中航电子(600372)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 15:00:07 |
卖盘 |
21.15 |
1207400 |
25536510 |
2021-01-18 14:57:00 |
买盘 |
21.22 |
13700 |
290703 |
2021-01-18 14:56:52 |
卖盘 |
21.21 |
5200 |
110321 |
2021-01-18 14:56:48 |
买盘 |
21.22 |
100 |
2122 |
2021-01-18 14:56:46 |
卖盘 |
21.21 |
1600 |
33943 |
2021-01-18 14:56:43 |
买盘 |
21.22 |
19300 |
409366 |
2021-01-18 14:56:40 |
买盘 |
21.22 |
5100 |
108212 |
2021-01-18 14:56:36 |
卖盘 |
21.21 |
6500 |
137913 |
2021-01-18 14:56:30 |
买盘 |
21.22 |
31400 |
666258 |
2021-01-18 14:56:28 |
买盘 |
21.22 |
1800 |
38196 |
2021-01-18 14:56:24 |
买盘 |
21.22 |
2500 |
53050 |
2021-01-18 14:56:22 |
卖盘 |
21.22 |
4500 |
95491 |
2021-01-18 14:56:19 |
买盘 |
21.23 |
3000 |
63677 |
2021-01-18 14:56:16 |
买盘 |
21.23 |
200 |
4246 |
2021-01-18 14:56:12 |
卖盘 |
21.23 |
11000 |
233510 |
2021-01-18 14:56:06 |
卖盘 |
21.23 |
5000 |
106125 |
2021-01-18 14:56:04 |
买盘 |
21.23 |
12500 |
265416 |
2021-01-18 14:56:00 |
买盘 |
21.23 |
300 |
6369 |
2021-01-18 14:55:58 |
卖盘 |
21.22 |
5000 |
106108 |
2021-01-18 14:55:56 |
买盘 |
21.23 |
1000 |
21230 |
2021-01-18 14:55:52 |
买盘 |
21.23 |
200 |
4246 |
2021-01-18 14:55:48 |
买盘 |
21.23 |
15600 |
331112 |
2021-01-18 14:55:42 |
卖盘 |
21.22 |
2500 |
53050 |
2021-01-18 14:55:40 |
卖盘 |
21.22 |
3100 |
65796 |
2021-01-18 14:55:36 |
买盘 |
21.23 |
3600 |
76428 |
2021-01-18 14:55:34 |
买盘 |
21.23 |
3500 |
74280 |
2021-01-18 14:55:32 |
买盘 |
21.22 |
12400 |
263074 |
2021-01-18 14:55:28 |
卖盘 |
21.21 |
6100 |
129432 |
2021-01-18 14:55:24 |
买盘 |
21.22 |
23200 |
492296 |
2021-01-18 14:55:18 |
买盘 |
21.22 |
4700 |
99731 |
2021-01-18 14:55:16 |
买盘 |
21.21 |
7600 |
161194 |
2021-01-18 14:55:12 |
买盘 |
21.21 |
24100 |
510978 |
2021-01-18 14:55:10 |
卖盘 |
21.20 |
19400 |
411355 |
2021-01-18 14:55:08 |
卖盘 |
21.20 |
16800 |
356287 |
2021-01-18 14:55:04 |
买盘 |
21.21 |
10911 |
231419 |
2021-01-18 14:55:00 |
卖盘 |
21.20 |
5100 |
108123 |
2021-01-18 14:54:54 |
买盘 |
21.21 |
3500 |
74222 |
2021-01-18 14:54:52 |
买盘 |
21.21 |
6900 |
146340 |
2021-01-18 14:54:48 |
买盘 |
21.21 |
2400 |
50900 |
2021-01-18 14:54:46 |
中性盘 |
21.21 |
6900 |
146299 |
2021-01-18 14:54:43 |
卖盘 |
21.20 |
1200 |
25450 |
2021-01-18 14:54:40 |
卖盘 |
21.21 |
2700 |
57267 |
2021-01-18 14:54:36 |
卖盘 |
21.21 |
2500 |
53031 |
2021-01-18 14:54:30 |
买盘 |
21.21 |
4400 |
93327 |
2021-01-18 14:54:28 |
卖盘 |
21.20 |
2100 |
44539 |
2021-01-18 14:54:24 |
买盘 |
21.21 |
800 |
16962 |
2021-01-18 14:54:22 |
买盘 |
21.21 |
7700 |
163311 |
2021-01-18 14:54:18 |
买盘 |
21.21 |
100 |
2121 |
2021-01-18 14:54:15 |
卖盘 |
21.20 |
2500 |
53010 |
2021-01-18 14:54:09 |
中性盘 |
21.21 |
2600 |
55147 |