中航电子(600372)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
买盘 |
19.99 |
7900 |
157890 |
| 2022-06-24 09:49:25 |
买盘 |
19.99 |
2400 |
47976 |
| 2022-06-24 09:49:21 |
卖盘 |
19.99 |
11400 |
227884 |
| 2022-06-24 09:49:19 |
买盘 |
20.00 |
6700 |
133985 |
| 2022-06-24 09:49:16 |
卖盘 |
19.99 |
11300 |
225941 |
| 2022-06-24 09:49:13 |
买盘 |
20.00 |
3400 |
67995 |
| 2022-06-24 09:49:09 |
买盘 |
20.00 |
3300 |
65992 |
| 2022-06-24 09:49:07 |
卖盘 |
20.00 |
24914 |
498305 |
| 2022-06-24 09:49:03 |
买盘 |
20.01 |
13500 |
270059 |
| 2022-06-24 09:49:01 |
买盘 |
20.01 |
14200 |
284117 |
| 2022-06-24 09:48:58 |
卖盘 |
20.00 |
4700 |
94027 |
| 2022-06-24 09:48:54 |
卖盘 |
20.00 |
10700 |
214099 |
| 2022-06-24 09:48:51 |
卖盘 |
20.00 |
51100 |
1022011 |
| 2022-06-24 09:48:48 |
买盘 |
20.00 |
35886 |
717735 |
| 2022-06-24 09:48:45 |
卖盘 |
20.00 |
205200 |
4096872 |
| 2022-06-24 09:48:39 |
买盘 |
20.00 |
12100 |
241954 |
| 2022-06-24 09:48:36 |
卖盘 |
20.00 |
10500 |
210000 |
| 2022-06-24 09:48:34 |
卖盘 |
20.00 |
7300 |
145973 |
| 2022-06-24 09:48:31 |
买盘 |
20.00 |
3300 |
65990 |
| 2022-06-24 09:48:29 |
卖盘 |
20.00 |
46400 |
928129 |
| 2022-06-24 09:48:25 |
中性盘 |
20.02 |
15100 |
302179 |
| 2022-06-24 09:48:22 |
买盘 |
20.03 |
9331 |
186850 |
| 2022-06-24 09:48:19 |
卖盘 |
20.02 |
3400 |
68080 |
| 2022-06-24 09:48:15 |
卖盘 |
20.02 |
8669 |
173637 |
| 2022-06-24 09:48:12 |
卖盘 |
20.02 |
10200 |
204263 |
| 2022-06-24 09:48:10 |
买盘 |
20.03 |
1100 |
22026 |
| 2022-06-24 09:48:06 |
卖盘 |
20.01 |
13300 |
266200 |
| 2022-06-24 09:48:00 |
中性盘 |
20.02 |
3200 |
64083 |
| 2022-06-24 09:47:58 |
卖盘 |
20.01 |
26231 |
525368 |
| 2022-06-24 09:47:54 |
买盘 |
20.03 |
25069 |
502132 |
| 2022-06-24 09:47:52 |
买盘 |
20.03 |
56400 |
1129146 |
| 2022-06-24 09:47:49 |
买盘 |
20.03 |
11700 |
234294 |
| 2022-06-24 09:47:47 |
买盘 |
20.03 |
11400 |
228333 |
| 2022-06-24 09:47:44 |
卖盘 |
20.03 |
17931 |
359150 |
| 2022-06-24 09:47:39 |
买盘 |
20.03 |
18169 |
363924 |
| 2022-06-24 09:47:37 |
卖盘 |
20.02 |
3800 |
76101 |
| 2022-06-24 09:47:33 |
买盘 |
20.03 |
9300 |
186235 |
| 2022-06-24 09:47:30 |
买盘 |
20.03 |
16531 |
331026 |
| 2022-06-24 09:47:28 |
卖盘 |
20.02 |
900 |
18020 |
| 2022-06-24 09:47:24 |
卖盘 |
20.03 |
33100 |
663128 |
| 2022-06-24 09:47:22 |
卖盘 |
20.03 |
62300 |
1247869 |
| 2022-06-24 09:47:19 |
买盘 |
20.03 |
32200 |
644940 |
| 2022-06-24 09:47:15 |
卖盘 |
20.02 |
29800 |
596690 |
| 2022-06-24 09:47:12 |
卖盘 |
20.03 |
3800 |
76110 |
| 2022-06-24 09:47:09 |
买盘 |
20.03 |
21100 |
422613 |
| 2022-06-24 09:47:07 |
卖盘 |
20.02 |
13500 |
270376 |
| 2022-06-24 09:47:04 |
买盘 |
20.03 |
15400 |
308346 |
| 2022-06-24 09:47:00 |
买盘 |
20.02 |
12869 |
257712 |
| 2022-06-24 09:46:57 |
买盘 |
20.02 |
14400 |
288186 |
| 2022-06-24 09:46:54 |
买盘 |
20.02 |
11100 |
222222 |
2319.12 (1.00%)
19664.10 -1.06%
