中文传媒(600373)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:41:29 |
中性盘 |
9.64 |
3300 |
31812 |
2021-01-22 14:41:27 |
卖盘 |
9.63 |
900 |
8672 |
2021-01-22 14:41:23 |
卖盘 |
9.64 |
2000 |
19280 |
2021-01-22 14:41:21 |
卖盘 |
9.64 |
800 |
7712 |
2021-01-22 14:41:17 |
卖盘 |
9.64 |
2000 |
19280 |
2021-01-22 14:41:01 |
卖盘 |
9.64 |
1800 |
17352 |
2021-01-22 14:40:57 |
买盘 |
9.65 |
500 |
4825 |
2021-01-22 14:40:53 |
买盘 |
9.65 |
1500 |
14475 |
2021-01-22 14:40:35 |
买盘 |
9.65 |
100 |
965 |
2021-01-22 14:40:17 |
卖盘 |
9.64 |
10200 |
98344 |
2021-01-22 14:40:11 |
卖盘 |
9.64 |
5000 |
48200 |
2021-01-22 14:40:09 |
买盘 |
9.65 |
6100 |
58865 |
2021-01-22 14:40:02 |
买盘 |
9.65 |
1400 |
13501 |
2021-01-22 14:39:50 |
买盘 |
9.65 |
1400 |
13500 |
2021-01-22 14:39:38 |
卖盘 |
9.64 |
91 |
877 |
2021-01-22 14:39:36 |
卖盘 |
9.64 |
5100 |
49165 |
2021-01-22 14:39:26 |
卖盘 |
9.64 |
600 |
5784 |
2021-01-22 14:39:20 |
买盘 |
9.65 |
1500 |
14475 |
2021-01-22 14:39:18 |
买盘 |
9.65 |
800 |
7720 |
2021-01-22 14:39:16 |
买盘 |
9.65 |
300 |
2895 |
2021-01-22 14:39:12 |
买盘 |
9.65 |
3400 |
32810 |
2021-01-22 14:39:08 |
买盘 |
9.65 |
11200 |
108080 |
2021-01-22 14:39:02 |
买盘 |
9.65 |
1000 |
9650 |
2021-01-22 14:38:50 |
买盘 |
9.65 |
2000 |
19300 |
2021-01-22 14:38:48 |
买盘 |
9.65 |
100 |
965 |
2021-01-22 14:38:46 |
买盘 |
9.65 |
2200 |
21230 |
2021-01-22 14:38:38 |
卖盘 |
9.64 |
600 |
5785 |
2021-01-22 14:38:32 |
买盘 |
9.65 |
1500 |
14475 |
2021-01-22 14:38:30 |
卖盘 |
9.64 |
2500 |
24100 |
2021-01-22 14:38:21 |
卖盘 |
9.64 |
1000 |
9640 |
2021-01-22 14:38:17 |
买盘 |
9.65 |
4900 |
47285 |
2021-01-22 14:38:11 |
买盘 |
9.65 |
1600 |
15440 |
2021-01-22 14:38:05 |
买盘 |
9.65 |
2800 |
27020 |
2021-01-22 14:37:57 |
买盘 |
9.65 |
700 |
6755 |
2021-01-22 14:37:32 |
买盘 |
9.65 |
100 |
965 |
2021-01-22 14:37:20 |
买盘 |
9.65 |
100 |
965 |
2021-01-22 14:37:14 |
买盘 |
9.65 |
800 |
7720 |
2021-01-22 14:37:08 |
买盘 |
9.65 |
100 |
965 |
2021-01-22 14:37:06 |
买盘 |
9.65 |
600 |
5790 |
2021-01-22 14:37:04 |
买盘 |
9.65 |
900 |
8685 |
2021-01-22 14:37:00 |
买盘 |
9.65 |
1800 |
17370 |
2021-01-22 14:36:56 |
买盘 |
9.65 |
6200 |
59779 |
2021-01-22 14:36:50 |
买盘 |
9.65 |
300 |
2895 |
2021-01-22 14:36:48 |
买盘 |
9.65 |
6100 |
58865 |
2021-01-22 14:36:36 |
买盘 |
9.65 |
100 |
965 |
2021-01-22 14:36:18 |
买盘 |
9.65 |
1600 |
15440 |
2021-01-22 14:36:02 |
买盘 |
9.65 |
700 |
6755 |
2021-01-22 14:36:00 |
买盘 |
9.65 |
200 |
1930 |
2021-01-22 14:35:56 |
买盘 |
9.65 |
5800 |
55925 |
2021-01-22 14:35:54 |
买盘 |
9.65 |
1300 |
12545 |