中文传媒(600373)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
9.76 |
600 |
5856 |
2022-06-24 09:49:23 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:49:21 |
买盘 |
9.76 |
4300 |
41968 |
2022-06-24 09:49:19 |
买盘 |
9.76 |
12000 |
117120 |
2022-06-24 09:49:16 |
买盘 |
9.76 |
5600 |
54656 |
2022-06-24 09:49:09 |
卖盘 |
9.75 |
1200 |
11711 |
2022-06-24 09:49:03 |
买盘 |
9.76 |
1700 |
16592 |
2022-06-24 09:49:01 |
买盘 |
9.76 |
10900 |
106384 |
2022-06-24 09:48:58 |
买盘 |
9.76 |
2700 |
26352 |
2022-06-24 09:48:54 |
买盘 |
9.76 |
1800 |
17568 |
2022-06-24 09:48:51 |
买盘 |
9.76 |
1600 |
15616 |
2022-06-24 09:48:48 |
买盘 |
9.76 |
2100 |
20496 |
2022-06-24 09:48:39 |
买盘 |
9.76 |
500 |
4880 |
2022-06-24 09:48:34 |
买盘 |
9.76 |
100 |
976 |
2022-06-24 09:48:29 |
买盘 |
9.76 |
800 |
7808 |
2022-06-24 09:48:25 |
买盘 |
9.76 |
1200 |
11712 |
2022-06-24 09:48:22 |
买盘 |
9.76 |
800 |
7808 |
2022-06-24 09:48:19 |
买盘 |
9.76 |
300 |
2927 |
2022-06-24 09:48:15 |
买盘 |
9.76 |
12700 |
123952 |
2022-06-24 09:48:08 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:48:00 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:47:52 |
买盘 |
9.76 |
500 |
4880 |
2022-06-24 09:47:47 |
买盘 |
9.76 |
1200 |
11709 |
2022-06-24 09:47:44 |
买盘 |
9.76 |
8900 |
86864 |
2022-06-24 09:47:39 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:47:30 |
买盘 |
9.76 |
400 |
3904 |
2022-06-24 09:47:26 |
买盘 |
9.76 |
100 |
976 |
2022-06-24 09:47:22 |
卖盘 |
9.75 |
800 |
7803 |
2022-06-24 09:47:15 |
买盘 |
9.76 |
200 |
1952 |
2022-06-24 09:47:09 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:47:00 |
买盘 |
9.76 |
200 |
1952 |
2022-06-24 09:46:54 |
买盘 |
9.76 |
2000 |
19520 |
2022-06-24 09:46:51 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:46:39 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:46:35 |
买盘 |
9.76 |
600 |
5856 |
2022-06-24 09:46:30 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:46:22 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:46:08 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:46:04 |
卖盘 |
9.75 |
100 |
975 |
2022-06-24 09:46:02 |
买盘 |
9.76 |
300 |
2928 |
2022-06-24 09:45:56 |
买盘 |
9.75 |
800 |
7800 |
2022-06-24 09:45:51 |
买盘 |
9.75 |
800 |
7800 |
2022-06-24 09:45:38 |
买盘 |
9.75 |
300 |
2925 |
2022-06-24 09:45:33 |
卖盘 |
9.74 |
3400 |
33119 |
2022-06-24 09:45:25 |
卖盘 |
9.75 |
200 |
1950 |
2022-06-24 09:45:23 |
买盘 |
9.75 |
100 |
975 |
2022-06-24 09:45:17 |
买盘 |
9.75 |
1000 |
9750 |
2022-06-24 09:45:13 |
买盘 |
9.75 |
300 |
2925 |
2022-06-24 09:45:09 |
卖盘 |
9.74 |
700 |
6824 |
2022-06-24 09:45:00 |
买盘 |
9.75 |
300 |
2925 |