中文传媒(600373)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:39:01 |
买盘 |
9.75 |
400 |
3900 |
2022-06-24 09:38:57 |
买盘 |
9.75 |
10700 |
104325 |
2022-06-24 09:38:50 |
买盘 |
9.75 |
1300 |
12671 |
2022-06-24 09:38:41 |
买盘 |
9.75 |
5200 |
50700 |
2022-06-24 09:38:39 |
买盘 |
9.75 |
300 |
2925 |
2022-06-24 09:38:33 |
买盘 |
9.75 |
32900 |
320547 |
2022-06-24 09:37:51 |
买盘 |
9.74 |
300 |
2922 |
2022-06-24 09:37:45 |
买盘 |
9.74 |
800 |
7792 |
2022-06-24 09:37:38 |
买盘 |
9.74 |
900 |
8766 |
2022-06-24 09:37:35 |
买盘 |
9.74 |
2700 |
26296 |
2022-06-24 09:37:33 |
买盘 |
9.74 |
200 |
1948 |
2022-06-24 09:37:30 |
买盘 |
9.74 |
3200 |
31149 |
2022-06-24 09:37:27 |
卖盘 |
9.73 |
400 |
3892 |
2022-06-24 09:37:21 |
买盘 |
9.74 |
600 |
5844 |
2022-06-24 09:37:15 |
买盘 |
9.74 |
600 |
5844 |
2022-06-24 09:37:09 |
买盘 |
9.74 |
1400 |
13625 |
2022-06-24 09:37:06 |
买盘 |
9.73 |
1300 |
12646 |
2022-06-24 09:36:59 |
买盘 |
9.73 |
300 |
2919 |
2022-06-24 09:36:56 |
买盘 |
9.73 |
600 |
5838 |
2022-06-24 09:36:50 |
买盘 |
9.73 |
3000 |
29190 |
2022-06-24 09:36:48 |
买盘 |
9.73 |
3300 |
32109 |
2022-06-24 09:36:45 |
买盘 |
9.73 |
200 |
1945 |
2022-06-24 09:36:41 |
卖盘 |
9.72 |
1200 |
11675 |
2022-06-24 09:36:39 |
卖盘 |
9.72 |
1700 |
16527 |
2022-06-24 09:36:32 |
买盘 |
9.73 |
600 |
5838 |
2022-06-24 09:36:26 |
买盘 |
9.73 |
1000 |
9730 |
2022-06-24 09:36:23 |
卖盘 |
9.72 |
12700 |
123570 |
2022-06-24 09:36:21 |
买盘 |
9.74 |
25400 |
247184 |
2022-06-24 09:35:44 |
买盘 |
9.74 |
600 |
5844 |
2022-06-24 09:35:42 |
买盘 |
9.74 |
1200 |
11688 |
2022-06-24 09:35:38 |
卖盘 |
9.73 |
9600 |
93415 |
2022-06-24 09:35:36 |
买盘 |
9.74 |
1300 |
12662 |
2022-06-24 09:35:30 |
买盘 |
9.74 |
600 |
5844 |
2022-06-24 09:35:26 |
卖盘 |
9.73 |
300 |
2919 |
2022-06-24 09:35:21 |
买盘 |
9.74 |
3900 |
37959 |
2022-06-24 09:35:15 |
买盘 |
9.74 |
1200 |
11688 |
2022-06-24 09:35:13 |
卖盘 |
9.74 |
36200 |
353175 |
2022-06-24 09:34:32 |
买盘 |
9.77 |
1300 |
12698 |
2022-06-24 09:34:29 |
买盘 |
9.76 |
600 |
5853 |
2022-06-24 09:34:27 |
买盘 |
9.76 |
1200 |
11712 |
2022-06-24 09:34:24 |
卖盘 |
9.76 |
800 |
7808 |
2022-06-24 09:34:20 |
买盘 |
9.76 |
5100 |
49726 |
2022-06-24 09:34:18 |
中性盘 |
9.75 |
3700 |
36088 |
2022-06-24 09:34:16 |
买盘 |
9.76 |
9400 |
91742 |
2022-06-24 09:34:11 |
买盘 |
9.76 |
8000 |
78078 |
2022-06-24 09:34:08 |
买盘 |
9.76 |
1800 |
17551 |
2022-06-24 09:34:03 |
买盘 |
9.76 |
600 |
5856 |
2022-06-24 09:33:59 |
买盘 |
9.76 |
900 |
8782 |
2022-06-24 09:33:54 |
买盘 |
9.76 |
7800 |
76070 |
2022-06-24 09:33:51 |
买盘 |
9.74 |
26500 |
258021 |