首开股份(600376)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:23 |
买盘 |
4.85 |
200 |
970 |
2022-06-24 09:49:16 |
买盘 |
4.85 |
700 |
3395 |
2022-06-24 09:49:07 |
买盘 |
4.85 |
400 |
1940 |
2022-06-24 09:49:03 |
卖盘 |
4.84 |
1800 |
8712 |
2022-06-24 09:48:29 |
卖盘 |
4.84 |
10400 |
50336 |
2022-06-24 09:48:25 |
卖盘 |
4.85 |
400 |
1940 |
2022-06-24 09:48:22 |
买盘 |
4.85 |
200 |
970 |
2022-06-24 09:48:11 |
卖盘 |
4.85 |
31200 |
151320 |
2022-06-24 09:48:08 |
买盘 |
4.86 |
100 |
486 |
2022-06-24 09:48:06 |
卖盘 |
4.85 |
2100 |
10185 |
2022-06-24 09:48:00 |
卖盘 |
4.86 |
11900 |
57817 |
2022-06-24 09:47:58 |
卖盘 |
4.86 |
500 |
2433 |
2022-06-24 09:47:54 |
买盘 |
4.87 |
1300 |
6331 |
2022-06-24 09:47:39 |
买盘 |
4.87 |
1000 |
4870 |
2022-06-24 09:47:33 |
中性盘 |
4.86 |
100 |
486 |
2022-06-24 09:47:30 |
买盘 |
4.87 |
40000 |
194455 |
2022-06-24 09:47:24 |
中性盘 |
4.85 |
100 |
485 |
2022-06-24 09:47:22 |
买盘 |
4.86 |
200 |
972 |
2022-06-24 09:47:17 |
中性盘 |
4.85 |
100 |
485 |
2022-06-24 09:47:15 |
中性盘 |
4.85 |
100 |
485 |
2022-06-24 09:47:09 |
卖盘 |
4.85 |
19200 |
93130 |
2022-06-24 09:47:02 |
卖盘 |
4.85 |
400 |
1940 |
2022-06-24 09:46:57 |
卖盘 |
4.85 |
900 |
4365 |
2022-06-24 09:46:48 |
卖盘 |
4.85 |
68900 |
334165 |
2022-06-24 09:46:46 |
卖盘 |
4.85 |
5100 |
24785 |
2022-06-24 09:46:39 |
买盘 |
4.86 |
1500 |
7290 |
2022-06-24 09:46:35 |
买盘 |
4.86 |
800 |
3888 |
2022-06-24 09:46:32 |
卖盘 |
4.85 |
45200 |
219220 |
2022-06-24 09:46:27 |
卖盘 |
4.85 |
100 |
485 |
2022-06-24 09:46:24 |
卖盘 |
4.85 |
33800 |
164298 |
2022-06-24 09:46:18 |
卖盘 |
4.85 |
900 |
4365 |
2022-06-24 09:46:14 |
中性盘 |
4.85 |
100 |
485 |
2022-06-24 09:46:12 |
卖盘 |
4.84 |
13700 |
66335 |
2022-06-24 09:46:08 |
买盘 |
4.86 |
1500 |
7290 |
2022-06-24 09:46:06 |
买盘 |
4.86 |
1400 |
6804 |
2022-06-24 09:45:48 |
买盘 |
4.86 |
24500 |
119066 |
2022-06-24 09:45:45 |
买盘 |
4.85 |
600 |
2910 |
2022-06-24 09:45:43 |
中性盘 |
4.85 |
500 |
2425 |
2022-06-24 09:45:33 |
买盘 |
4.86 |
30400 |
147518 |
2022-06-24 09:45:17 |
买盘 |
4.85 |
300 |
1455 |
2022-06-24 09:45:13 |
买盘 |
4.85 |
700 |
3395 |
2022-06-24 09:45:07 |
卖盘 |
4.84 |
100 |
484 |
2022-06-24 09:45:00 |
卖盘 |
4.84 |
900 |
4356 |
2022-06-24 09:44:57 |
卖盘 |
4.84 |
700 |
3388 |
2022-06-24 09:44:51 |
买盘 |
4.85 |
1200 |
5820 |
2022-06-24 09:44:31 |
卖盘 |
4.83 |
11100 |
53635 |
2022-06-24 09:44:22 |
买盘 |
4.84 |
4000 |
19360 |
2022-06-24 09:44:12 |
买盘 |
4.84 |
3900 |
18876 |
2022-06-24 09:44:09 |
卖盘 |
4.83 |
800 |
3864 |
2022-06-24 09:43:27 |
卖盘 |
4.83 |
4000 |
19340 |