宁沪高速(600377)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:24 |
卖盘 |
9.21 |
70500 |
649305 |
2021-03-03 14:56:53 |
买盘 |
9.23 |
100 |
923 |
2021-03-03 14:56:51 |
买盘 |
9.23 |
600 |
5538 |
2021-03-03 14:56:49 |
买盘 |
9.23 |
2400 |
22152 |
2021-03-03 14:56:19 |
买盘 |
9.23 |
1200 |
11076 |
2021-03-03 14:56:11 |
买盘 |
9.23 |
500 |
4615 |
2021-03-03 14:55:55 |
买盘 |
9.23 |
6200 |
57224 |
2021-03-03 14:55:41 |
买盘 |
9.23 |
600 |
5538 |
2021-03-03 14:54:55 |
买盘 |
9.23 |
500 |
4615 |
2021-03-03 14:54:39 |
卖盘 |
9.21 |
4000 |
36850 |
2021-03-03 14:54:37 |
买盘 |
9.23 |
2400 |
22152 |
2021-03-03 14:54:21 |
卖盘 |
9.21 |
200 |
1842 |
2021-03-03 14:53:41 |
卖盘 |
9.21 |
30500 |
281105 |
2021-03-03 14:53:35 |
卖盘 |
9.21 |
4700 |
43287 |
2021-03-03 14:53:27 |
买盘 |
9.22 |
2000 |
18440 |
2021-03-03 14:53:17 |
买盘 |
9.22 |
4300 |
39646 |
2021-03-03 14:53:09 |
买盘 |
9.22 |
1000 |
9220 |
2021-03-03 14:53:05 |
买盘 |
9.22 |
600 |
5532 |
2021-03-03 14:52:59 |
买盘 |
9.22 |
100 |
922 |
2021-03-03 14:52:57 |
买盘 |
9.22 |
1000 |
9220 |
2021-03-03 14:52:49 |
买盘 |
9.22 |
100 |
922 |
2021-03-03 14:52:41 |
买盘 |
9.22 |
100 |
922 |
2021-03-03 14:52:35 |
买盘 |
9.22 |
5300 |
48866 |
2021-03-03 14:52:32 |
买盘 |
9.22 |
15100 |
139222 |
2021-03-03 14:52:31 |
买盘 |
9.22 |
200 |
1844 |
2021-03-03 14:52:23 |
买盘 |
9.22 |
3300 |
30426 |
2021-03-03 14:52:07 |
卖盘 |
9.21 |
100 |
921 |
2021-03-03 14:51:47 |
买盘 |
9.22 |
500 |
4610 |
2021-03-03 14:51:45 |
买盘 |
9.22 |
1200 |
11054 |
2021-03-03 14:51:41 |
买盘 |
9.22 |
100 |
922 |
2021-03-03 14:51:29 |
买盘 |
9.22 |
700 |
6454 |
2021-03-03 14:51:17 |
买盘 |
9.22 |
2800 |
25816 |
2021-03-03 14:51:15 |
买盘 |
9.22 |
6700 |
61773 |
2021-03-03 14:51:09 |
卖盘 |
9.21 |
100 |
921 |
2021-03-03 14:51:05 |
卖盘 |
9.21 |
1900 |
17504 |
2021-03-03 14:50:49 |
卖盘 |
9.21 |
100 |
921 |
2021-03-03 14:50:27 |
卖盘 |
9.21 |
100 |
921 |
2021-03-03 14:50:25 |
买盘 |
9.22 |
100 |
922 |
2021-03-03 14:50:17 |
卖盘 |
9.21 |
7100 |
65391 |
2021-03-03 14:50:09 |
卖盘 |
9.21 |
800 |
7368 |
2021-03-03 14:50:05 |
卖盘 |
9.21 |
1000 |
9210 |
2021-03-03 14:49:39 |
卖盘 |
9.21 |
100 |
921 |
2021-03-03 14:49:31 |
卖盘 |
9.21 |
500 |
4605 |
2021-03-03 14:48:57 |
买盘 |
9.22 |
3000 |
27660 |
2021-03-03 14:48:17 |
卖盘 |
9.21 |
54300 |
500146 |
2021-03-03 14:48:14 |
买盘 |
9.22 |
500 |
4610 |
2021-03-03 14:48:10 |
买盘 |
9.22 |
2000 |
18440 |
2021-03-03 14:48:02 |
买盘 |
9.22 |
2100 |
19362 |
2021-03-03 14:47:56 |
买盘 |
9.22 |
1000 |
9220 |
2021-03-03 14:47:35 |
卖盘 |
9.22 |
1300 |
11986 |