宁沪高速(600377)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:47:06 |
卖盘 |
10.09 |
5800 |
58522 |
2021-04-19 14:47:03 |
卖盘 |
10.09 |
500 |
5045 |
2021-04-19 14:46:59 |
卖盘 |
10.09 |
300 |
3027 |
2021-04-19 14:46:43 |
卖盘 |
10.09 |
300 |
3027 |
2021-04-19 14:46:38 |
卖盘 |
10.09 |
1000 |
10090 |
2021-04-19 14:46:33 |
卖盘 |
10.09 |
300 |
3027 |
2021-04-19 14:46:27 |
卖盘 |
10.09 |
300 |
3027 |
2021-04-19 14:46:23 |
卖盘 |
10.09 |
300 |
3027 |
2021-04-19 14:46:14 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:46:12 |
买盘 |
10.09 |
1000 |
10088 |
2021-04-19 14:46:08 |
买盘 |
10.09 |
9700 |
97841 |
2021-04-19 14:46:02 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:45:53 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:45:42 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:45:38 |
卖盘 |
10.08 |
600 |
6048 |
2021-04-19 14:45:32 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:45:30 |
卖盘 |
10.08 |
500 |
5040 |
2021-04-19 14:45:23 |
中性盘 |
10.08 |
600 |
6045 |
2021-04-19 14:45:19 |
买盘 |
10.08 |
200 |
2016 |
2021-04-19 14:45:16 |
买盘 |
10.08 |
100 |
1008 |
2021-04-19 14:45:09 |
买盘 |
10.09 |
6600 |
66580 |
2021-04-19 14:45:05 |
卖盘 |
10.07 |
1500 |
15109 |
2021-04-19 14:44:54 |
卖盘 |
10.08 |
1100 |
11088 |
2021-04-19 14:44:47 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:44:43 |
卖盘 |
10.08 |
2700 |
27216 |
2021-04-19 14:44:35 |
卖盘 |
10.08 |
100 |
1008 |
2021-04-19 14:44:33 |
卖盘 |
10.08 |
100 |
1008 |
2021-04-19 14:44:29 |
卖盘 |
10.08 |
800 |
8064 |
2021-04-19 14:44:26 |
卖盘 |
10.08 |
100 |
1008 |
2021-04-19 14:44:24 |
卖盘 |
10.08 |
300 |
3024 |
2021-04-19 14:44:20 |
卖盘 |
10.07 |
1000 |
10077 |
2021-04-19 14:44:18 |
买盘 |
10.08 |
400 |
4032 |
2021-04-19 14:44:15 |
卖盘 |
10.07 |
2200 |
22173 |
2021-04-19 14:44:11 |
买盘 |
10.08 |
8200 |
82653 |
2021-04-19 14:43:56 |
卖盘 |
10.07 |
200 |
2014 |
2021-04-19 14:43:55 |
卖盘 |
10.07 |
600 |
6042 |
2021-04-19 14:43:43 |
卖盘 |
10.07 |
300 |
3021 |
2021-04-19 14:43:39 |
卖盘 |
10.07 |
1400 |
14098 |
2021-04-19 14:43:27 |
卖盘 |
10.07 |
100 |
1007 |
2021-04-19 14:43:16 |
卖盘 |
10.07 |
100 |
1007 |
2021-04-19 14:43:08 |
买盘 |
10.08 |
7600 |
76598 |
2021-04-19 14:43:05 |
卖盘 |
10.07 |
100 |
1007 |
2021-04-19 14:43:02 |
卖盘 |
10.07 |
900 |
9063 |
2021-04-19 14:42:54 |
卖盘 |
10.07 |
1100 |
11077 |
2021-04-19 14:42:48 |
卖盘 |
10.07 |
900 |
9063 |
2021-04-19 14:42:34 |
卖盘 |
10.07 |
400 |
4028 |
2021-04-19 14:42:29 |
卖盘 |
10.07 |
300 |
3021 |
2021-04-19 14:42:14 |
卖盘 |
10.07 |
1000 |
10071 |
2021-04-19 14:42:09 |
买盘 |
10.08 |
6800 |
68542 |
2021-04-19 14:41:59 |
卖盘 |
10.07 |
300 |
3021 |