宁沪高速(600377)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:56 |
买盘 |
8.37 |
400 |
3348 |
| 2022-06-24 09:36:55 |
卖盘 |
8.36 |
300 |
2508 |
| 2022-06-24 09:36:50 |
卖盘 |
8.36 |
400 |
3344 |
| 2022-06-24 09:36:48 |
卖盘 |
8.36 |
100 |
836 |
| 2022-06-24 09:36:45 |
买盘 |
8.37 |
700 |
5857 |
| 2022-06-24 09:36:41 |
中性盘 |
8.36 |
2200 |
18393 |
| 2022-06-24 09:36:39 |
中性盘 |
8.36 |
1200 |
10032 |
| 2022-06-24 09:36:26 |
买盘 |
8.37 |
200 |
1673 |
| 2022-06-24 09:36:21 |
卖盘 |
8.36 |
5700 |
47698 |
| 2022-06-24 09:35:38 |
买盘 |
8.37 |
100 |
837 |
| 2022-06-24 09:35:36 |
卖盘 |
8.36 |
100 |
836 |
| 2022-06-24 09:35:32 |
卖盘 |
8.36 |
100 |
836 |
| 2022-06-24 09:35:26 |
中性盘 |
8.36 |
1000 |
8365 |
| 2022-06-24 09:35:24 |
中性盘 |
8.36 |
100 |
836 |
| 2022-06-24 09:35:21 |
卖盘 |
8.36 |
100 |
836 |
| 2022-06-24 09:35:17 |
买盘 |
8.36 |
800 |
6692 |
| 2022-06-24 09:35:13 |
买盘 |
8.36 |
16600 |
138678 |
| 2022-06-24 09:34:32 |
买盘 |
8.36 |
300 |
2508 |
| 2022-06-24 09:34:29 |
买盘 |
8.36 |
1000 |
8360 |
| 2022-06-24 09:34:27 |
买盘 |
8.36 |
1500 |
12540 |
| 2022-06-24 09:34:24 |
买盘 |
8.36 |
800 |
6688 |
| 2022-06-24 09:34:20 |
买盘 |
8.36 |
500 |
4180 |
| 2022-06-24 09:34:18 |
买盘 |
8.36 |
500 |
4180 |
| 2022-06-24 09:34:16 |
卖盘 |
8.35 |
3800 |
31730 |
| 2022-06-24 09:33:51 |
卖盘 |
8.35 |
7600 |
63464 |
| 2022-06-24 09:33:17 |
买盘 |
8.36 |
400 |
3343 |
| 2022-06-24 09:33:14 |
卖盘 |
8.36 |
800 |
6688 |
| 2022-06-24 09:33:11 |
卖盘 |
8.36 |
3300 |
27588 |
| 2022-06-24 09:33:08 |
卖盘 |
8.36 |
1100 |
9196 |
| 2022-06-24 09:33:00 |
买盘 |
8.37 |
12300 |
102859 |
| 2022-06-24 09:32:21 |
买盘 |
8.37 |
4300 |
35991 |
| 2022-06-24 09:32:18 |
买盘 |
8.36 |
5100 |
42636 |
| 2022-06-24 09:32:11 |
中性盘 |
8.36 |
1600 |
13365 |
| 2022-06-24 09:32:08 |
买盘 |
8.36 |
800 |
6688 |
| 2022-06-24 09:32:06 |
中性盘 |
8.36 |
800 |
6688 |
| 2022-06-24 09:32:02 |
中性盘 |
8.36 |
1500 |
12540 |
| 2022-06-24 09:31:59 |
买盘 |
8.37 |
4800 |
40138 |
| 2022-06-24 09:31:32 |
买盘 |
8.37 |
100 |
837 |
| 2022-06-24 09:31:30 |
买盘 |
8.36 |
2100 |
17556 |
| 2022-06-24 09:31:24 |
买盘 |
8.36 |
1100 |
9196 |
| 2022-06-24 09:31:20 |
卖盘 |
8.36 |
32200 |
269301 |
| 2022-06-24 09:30:40 |
买盘 |
8.36 |
3500 |
29259 |
| 2022-06-24 09:30:37 |
卖盘 |
8.35 |
100 |
835 |
| 2022-06-24 09:30:34 |
买盘 |
8.36 |
1100 |
9196 |
| 2022-06-24 09:30:29 |
卖盘 |
8.35 |
200 |
1671 |
| 2022-06-24 09:30:27 |
买盘 |
8.36 |
500 |
4172 |
| 2022-06-24 09:30:24 |
卖盘 |
8.34 |
100 |
834 |
| 2022-06-24 09:30:21 |
卖盘 |
8.36 |
27200 |
227396 |
| 2022-06-24 09:30:18 |
卖盘 |
8.36 |
2800 |
23416 |
| 2022-06-24 09:30:15 |
卖盘 |
8.36 |
17800 |
148831 |
2319.12 (1.00%)
19664.10 -1.06%
