昊华科技(600378)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:46 |
卖盘 |
36.31 |
5000 |
181730 |
| 2022-06-24 09:46:39 |
买盘 |
36.35 |
4400 |
159935 |
| 2022-06-24 09:46:37 |
买盘 |
36.36 |
800 |
29088 |
| 2022-06-24 09:46:35 |
买盘 |
36.36 |
17815 |
647296 |
| 2022-06-24 09:46:30 |
买盘 |
36.34 |
5300 |
192561 |
| 2022-06-24 09:46:27 |
买盘 |
36.33 |
26100 |
947476 |
| 2022-06-24 09:46:24 |
买盘 |
36.30 |
2800 |
101636 |
| 2022-06-24 09:46:22 |
买盘 |
36.29 |
4700 |
170518 |
| 2022-06-24 09:46:18 |
买盘 |
36.28 |
3200 |
116096 |
| 2022-06-24 09:46:16 |
买盘 |
36.28 |
500 |
18140 |
| 2022-06-24 09:46:12 |
买盘 |
36.28 |
5500 |
199449 |
| 2022-06-24 09:46:10 |
买盘 |
36.25 |
1000 |
36250 |
| 2022-06-24 09:46:06 |
买盘 |
36.25 |
3000 |
108708 |
| 2022-06-24 09:46:02 |
卖盘 |
36.23 |
4400 |
159428 |
| 2022-06-24 09:45:58 |
买盘 |
36.24 |
1500 |
54360 |
| 2022-06-24 09:45:55 |
买盘 |
36.23 |
1300 |
47099 |
| 2022-06-24 09:45:51 |
买盘 |
36.23 |
2100 |
76083 |
| 2022-06-24 09:45:48 |
买盘 |
36.23 |
400 |
14492 |
| 2022-06-24 09:45:37 |
买盘 |
36.23 |
600 |
21730 |
| 2022-06-24 09:45:33 |
中性盘 |
36.21 |
600 |
21726 |
| 2022-06-24 09:45:28 |
中性盘 |
36.21 |
500 |
18097 |
| 2022-06-24 09:45:25 |
中性盘 |
36.21 |
700 |
25354 |
| 2022-06-24 09:45:23 |
卖盘 |
36.21 |
2300 |
83331 |
| 2022-06-24 09:45:13 |
卖盘 |
36.21 |
100 |
3621 |
| 2022-06-24 09:45:09 |
买盘 |
36.21 |
4700 |
170186 |
| 2022-06-24 09:45:07 |
买盘 |
36.21 |
900 |
32585 |
| 2022-06-24 09:45:03 |
买盘 |
36.21 |
4000 |
144822 |
| 2022-06-24 09:45:00 |
卖盘 |
36.20 |
200 |
7240 |
| 2022-06-24 09:44:57 |
买盘 |
36.21 |
2100 |
76041 |
| 2022-06-24 09:44:55 |
买盘 |
36.25 |
900 |
32604 |
| 2022-06-24 09:44:51 |
买盘 |
36.24 |
12740 |
461327 |
| 2022-06-24 09:44:47 |
买盘 |
36.22 |
9600 |
347711 |
| 2022-06-24 09:44:44 |
买盘 |
36.22 |
1200 |
43459 |
| 2022-06-24 09:44:39 |
买盘 |
36.22 |
7610 |
275543 |
| 2022-06-24 09:44:36 |
买盘 |
36.20 |
6700 |
242408 |
| 2022-06-24 09:44:34 |
买盘 |
36.17 |
10500 |
379478 |
| 2022-06-24 09:44:31 |
买盘 |
36.13 |
15360 |
554467 |
| 2022-06-24 09:44:22 |
买盘 |
36.08 |
900 |
32466 |
| 2022-06-24 09:44:15 |
卖盘 |
36.05 |
1200 |
43292 |
| 2022-06-24 09:44:09 |
买盘 |
36.09 |
600 |
21646 |
| 2022-06-24 09:44:04 |
买盘 |
36.06 |
200 |
7212 |
| 2022-06-24 09:44:01 |
买盘 |
36.07 |
300 |
10821 |
| 2022-06-24 09:43:57 |
买盘 |
36.07 |
600 |
21642 |
| 2022-06-24 09:43:55 |
买盘 |
36.07 |
300 |
10821 |
| 2022-06-24 09:43:53 |
买盘 |
36.07 |
600 |
21642 |
| 2022-06-24 09:43:48 |
买盘 |
36.07 |
1000 |
36070 |
| 2022-06-24 09:43:43 |
买盘 |
36.07 |
600 |
21642 |
| 2022-06-24 09:43:39 |
中性盘 |
36.07 |
1000 |
36074 |
| 2022-06-24 09:43:36 |
卖盘 |
36.02 |
1000 |
36025 |
| 2022-06-24 09:43:27 |
买盘 |
36.09 |
1400 |
50491 |
2319.12 (1.00%)
19664.10 -1.06%
