昊华科技(600378)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:39 |
买盘 |
36.28 |
1200 |
43542 |
| 2022-06-24 09:36:36 |
买盘 |
36.28 |
4200 |
152271 |
| 2022-06-24 09:36:34 |
卖盘 |
36.25 |
3500 |
126887 |
| 2022-06-24 09:36:30 |
买盘 |
36.30 |
5700 |
206814 |
| 2022-06-24 09:36:28 |
卖盘 |
36.25 |
2596 |
94175 |
| 2022-06-24 09:36:25 |
买盘 |
36.33 |
10304 |
374116 |
| 2022-06-24 09:36:21 |
卖盘 |
36.30 |
35100 |
1274833 |
| 2022-06-24 09:35:47 |
买盘 |
36.32 |
1400 |
50844 |
| 2022-06-24 09:35:42 |
卖盘 |
36.27 |
200 |
7259 |
| 2022-06-24 09:35:36 |
买盘 |
36.35 |
1000 |
36330 |
| 2022-06-24 09:35:34 |
中性盘 |
36.33 |
1700 |
61735 |
| 2022-06-24 09:35:30 |
买盘 |
36.35 |
3100 |
112596 |
| 2022-06-24 09:35:27 |
中性盘 |
36.33 |
900 |
32693 |
| 2022-06-24 09:35:24 |
中性盘 |
36.35 |
5100 |
185247 |
| 2022-06-24 09:35:21 |
买盘 |
36.36 |
4100 |
148849 |
| 2022-06-24 09:35:19 |
买盘 |
36.36 |
9700 |
352229 |
| 2022-06-24 09:35:15 |
买盘 |
36.30 |
11800 |
428150 |
| 2022-06-24 09:35:13 |
买盘 |
36.26 |
46200 |
1674042 |
| 2022-06-24 09:34:33 |
买盘 |
36.30 |
3000 |
108835 |
| 2022-06-24 09:34:30 |
中性盘 |
36.26 |
4900 |
177646 |
| 2022-06-24 09:34:27 |
买盘 |
36.29 |
9300 |
337568 |
| 2022-06-24 09:34:24 |
买盘 |
36.35 |
13400 |
486342 |
| 2022-06-24 09:34:22 |
买盘 |
36.30 |
6200 |
225016 |
| 2022-06-24 09:34:18 |
买盘 |
36.30 |
4400 |
159697 |
| 2022-06-24 09:34:16 |
买盘 |
36.29 |
1700 |
61629 |
| 2022-06-24 09:34:12 |
中性盘 |
36.17 |
2800 |
101459 |
| 2022-06-24 09:34:09 |
买盘 |
36.20 |
9700 |
350139 |
| 2022-06-24 09:34:07 |
买盘 |
36.08 |
17600 |
633833 |
| 2022-06-24 09:34:03 |
买盘 |
36.00 |
16800 |
604653 |
| 2022-06-24 09:34:00 |
买盘 |
35.97 |
3700 |
133089 |
| 2022-06-24 09:33:57 |
买盘 |
35.97 |
4860 |
174563 |
| 2022-06-24 09:33:54 |
买盘 |
35.85 |
24700 |
886550 |
| 2022-06-24 09:33:51 |
卖盘 |
35.85 |
22990 |
824834 |
| 2022-06-24 09:33:18 |
卖盘 |
35.89 |
1500 |
53853 |
| 2022-06-24 09:33:16 |
买盘 |
35.95 |
3700 |
133008 |
| 2022-06-24 09:33:13 |
卖盘 |
35.92 |
4900 |
176172 |
| 2022-06-24 09:33:09 |
买盘 |
35.97 |
4100 |
147315 |
| 2022-06-24 09:33:06 |
卖盘 |
35.90 |
5110 |
183498 |
| 2022-06-24 09:33:03 |
卖盘 |
35.91 |
1700 |
61097 |
| 2022-06-24 09:33:00 |
买盘 |
35.97 |
38200 |
1373136 |
| 2022-06-24 09:32:24 |
卖盘 |
35.84 |
2100 |
75298 |
| 2022-06-24 09:32:21 |
买盘 |
35.85 |
5000 |
179207 |
| 2022-06-24 09:32:18 |
买盘 |
35.84 |
4000 |
143325 |
| 2022-06-24 09:32:15 |
买盘 |
35.84 |
800 |
28641 |
| 2022-06-24 09:32:13 |
买盘 |
35.80 |
5900 |
211066 |
| 2022-06-24 09:32:09 |
买盘 |
35.80 |
2900 |
103611 |
| 2022-06-24 09:32:06 |
买盘 |
35.70 |
1700 |
60690 |
| 2022-06-24 09:32:04 |
买盘 |
35.70 |
1800 |
64182 |
| 2022-06-24 09:32:01 |
买盘 |
35.63 |
20500 |
727656 |
| 2022-06-24 09:31:33 |
买盘 |
35.48 |
300 |
10644 |
2319.12 (1.00%)
19664.10 -1.06%
