健康元(600380)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
12.17 |
3800 |
46280 |
2022-06-24 09:49:25 |
卖盘 |
12.17 |
3500 |
42627 |
2022-06-24 09:49:21 |
买盘 |
12.18 |
7400 |
90058 |
2022-06-24 09:49:19 |
卖盘 |
12.17 |
7000 |
85254 |
2022-06-24 09:49:16 |
卖盘 |
12.18 |
2300 |
28023 |
2022-06-24 09:49:13 |
卖盘 |
12.19 |
21600 |
263311 |
2022-06-24 09:49:09 |
买盘 |
12.20 |
6300 |
76855 |
2022-06-24 09:49:07 |
卖盘 |
12.19 |
400 |
4876 |
2022-06-24 09:48:58 |
卖盘 |
12.19 |
300 |
3657 |
2022-06-24 09:48:54 |
买盘 |
12.20 |
900 |
10972 |
2022-06-24 09:48:51 |
卖盘 |
12.19 |
200 |
2438 |
2022-06-24 09:48:48 |
买盘 |
12.20 |
2300 |
28048 |
2022-06-24 09:48:41 |
中性盘 |
12.20 |
100 |
1220 |
2022-06-24 09:48:39 |
卖盘 |
12.20 |
1800 |
21961 |
2022-06-24 09:48:36 |
卖盘 |
12.20 |
200 |
2440 |
2022-06-24 09:48:31 |
卖盘 |
12.20 |
300 |
3661 |
2022-06-24 09:48:29 |
买盘 |
12.21 |
1200 |
14641 |
2022-06-24 09:48:25 |
卖盘 |
12.20 |
3300 |
40288 |
2022-06-24 09:48:22 |
买盘 |
12.21 |
20900 |
254981 |
2022-06-24 09:48:15 |
卖盘 |
12.21 |
400 |
4884 |
2022-06-24 09:48:12 |
买盘 |
12.21 |
700 |
8545 |
2022-06-24 09:48:10 |
卖盘 |
12.21 |
200 |
2442 |
2022-06-24 09:48:06 |
卖盘 |
12.21 |
5700 |
69602 |
2022-06-24 09:48:00 |
卖盘 |
12.21 |
1700 |
20767 |
2022-06-24 09:47:58 |
买盘 |
12.23 |
600 |
7338 |
2022-06-24 09:47:54 |
中性盘 |
12.22 |
800 |
9776 |
2022-06-24 09:47:52 |
买盘 |
12.23 |
300 |
3669 |
2022-06-24 09:47:49 |
买盘 |
12.23 |
3700 |
45245 |
2022-06-24 09:47:47 |
买盘 |
12.23 |
1200 |
14677 |
2022-06-24 09:47:44 |
买盘 |
12.23 |
900 |
11007 |
2022-06-24 09:47:39 |
买盘 |
12.23 |
1200 |
14676 |
2022-06-24 09:47:37 |
买盘 |
12.23 |
6400 |
78272 |
2022-06-24 09:47:33 |
买盘 |
12.23 |
19400 |
237412 |
2022-06-24 09:47:30 |
买盘 |
12.23 |
13600 |
166297 |
2022-06-24 09:47:28 |
买盘 |
12.23 |
3900 |
47667 |
2022-06-24 09:47:24 |
卖盘 |
12.22 |
8300 |
101428 |
2022-06-24 09:47:22 |
买盘 |
12.23 |
18900 |
230997 |
2022-06-24 09:47:19 |
买盘 |
12.23 |
21000 |
256682 |
2022-06-24 09:47:15 |
卖盘 |
12.22 |
3200 |
39108 |
2022-06-24 09:47:12 |
买盘 |
12.22 |
22600 |
276098 |
2022-06-24 09:47:09 |
买盘 |
12.22 |
200 |
2444 |
2022-06-24 09:47:07 |
买盘 |
12.22 |
4900 |
59856 |
2022-06-24 09:47:04 |
买盘 |
12.21 |
34000 |
415140 |
2022-06-24 09:47:00 |
买盘 |
12.21 |
6500 |
79365 |
2022-06-24 09:46:57 |
卖盘 |
12.20 |
1500 |
18300 |
2022-06-24 09:46:54 |
买盘 |
12.21 |
600 |
7323 |
2022-06-24 09:46:51 |
买盘 |
12.21 |
2900 |
35404 |
2022-06-24 09:46:48 |
买盘 |
12.20 |
34400 |
419674 |
2022-06-24 09:46:46 |
买盘 |
12.20 |
1300 |
15850 |
2022-06-24 09:46:39 |
卖盘 |
12.19 |
3000 |
36570 |