广东明珠(600382)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:29 |
卖盘 |
6.12 |
148503 |
908838 |
2021-02-26 14:56:59 |
卖盘 |
6.11 |
2200 |
13442 |
2021-02-26 14:56:57 |
卖盘 |
6.11 |
10800 |
65988 |
2021-02-26 14:56:50 |
卖盘 |
6.11 |
1000 |
6110 |
2021-02-26 14:56:46 |
卖盘 |
6.11 |
11000 |
67210 |
2021-02-26 14:56:42 |
买盘 |
6.11 |
5600 |
34216 |
2021-02-26 14:56:37 |
买盘 |
6.11 |
4900 |
29939 |
2021-02-26 14:56:34 |
卖盘 |
6.11 |
14000 |
85540 |
2021-02-26 14:56:27 |
买盘 |
6.11 |
47000 |
287170 |
2021-02-26 14:56:26 |
卖盘 |
6.10 |
6500 |
39650 |
2021-02-26 14:56:22 |
买盘 |
6.11 |
5500 |
33575 |
2021-02-26 14:56:18 |
卖盘 |
6.10 |
6300 |
38430 |
2021-02-26 14:56:10 |
卖盘 |
6.10 |
5400 |
32940 |
2021-02-26 14:56:06 |
买盘 |
6.10 |
10900 |
66490 |
2021-02-26 14:56:04 |
买盘 |
6.10 |
3400 |
20736 |
2021-02-26 14:56:01 |
买盘 |
6.10 |
8900 |
54290 |
2021-02-26 14:55:53 |
卖盘 |
6.09 |
700 |
4263 |
2021-02-26 14:55:50 |
卖盘 |
6.09 |
700 |
4269 |
2021-02-26 14:55:42 |
买盘 |
6.10 |
300 |
1830 |
2021-02-26 14:55:39 |
买盘 |
6.10 |
1900 |
11576 |
2021-02-26 14:55:33 |
买盘 |
6.10 |
5000 |
30500 |
2021-02-26 14:55:29 |
卖盘 |
6.09 |
700 |
4263 |
2021-02-26 14:55:21 |
买盘 |
6.09 |
59000 |
359270 |
2021-02-26 14:55:12 |
卖盘 |
6.08 |
6100 |
37088 |
2021-02-26 14:55:06 |
买盘 |
6.09 |
10600 |
64482 |
2021-02-26 14:55:03 |
卖盘 |
6.08 |
1900 |
11552 |
2021-02-26 14:54:54 |
买盘 |
6.09 |
1700 |
10353 |
2021-02-26 14:54:42 |
卖盘 |
6.08 |
9300 |
56607 |
2021-02-26 14:54:38 |
买盘 |
6.09 |
2300 |
14007 |
2021-02-26 14:54:30 |
买盘 |
6.09 |
1900 |
11571 |
2021-02-26 14:54:28 |
卖盘 |
6.09 |
47200 |
287448 |
2021-02-26 14:54:14 |
卖盘 |
6.09 |
100 |
609 |
2021-02-26 14:54:00 |
卖盘 |
6.09 |
3300 |
20097 |
2021-02-26 14:53:56 |
买盘 |
6.10 |
3000 |
18300 |
2021-02-26 14:53:53 |
买盘 |
6.10 |
400 |
2440 |
2021-02-26 14:53:51 |
卖盘 |
6.09 |
1800 |
10962 |
2021-02-26 14:53:46 |
买盘 |
6.10 |
5000 |
30480 |
2021-02-26 14:53:25 |
卖盘 |
6.09 |
37400 |
227766 |
2021-02-26 14:53:23 |
买盘 |
6.10 |
1700 |
10370 |
2021-02-26 14:53:16 |
卖盘 |
6.09 |
600 |
3654 |
2021-02-26 14:53:08 |
买盘 |
6.10 |
100 |
610 |
2021-02-26 14:53:00 |
买盘 |
6.10 |
6300 |
38430 |
2021-02-26 14:52:51 |
中性盘 |
6.10 |
700 |
4275 |
2021-02-26 14:52:44 |
卖盘 |
6.10 |
5000 |
30500 |
2021-02-26 14:52:40 |
卖盘 |
6.10 |
45900 |
279990 |
2021-02-26 14:52:36 |
卖盘 |
6.10 |
1300 |
7930 |
2021-02-26 14:52:27 |
买盘 |
6.10 |
100 |
610 |
2021-02-26 14:52:23 |
买盘 |
6.10 |
7600 |
46334 |
2021-02-26 14:52:14 |
卖盘 |
6.10 |
15100 |
92126 |
2021-02-26 14:52:10 |
卖盘 |
6.10 |
900 |
5490 |