金地集团(600383)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 14:47:57 |
买盘 |
12.99 |
1700 |
22083 |
2021-03-03 14:47:56 |
买盘 |
12.99 |
400 |
5196 |
2021-03-03 14:47:53 |
买盘 |
12.99 |
1400 |
18185 |
2021-03-03 14:47:49 |
卖盘 |
12.98 |
9300 |
120738 |
2021-03-03 14:47:47 |
卖盘 |
12.98 |
6600 |
85691 |
2021-03-03 14:47:44 |
买盘 |
12.99 |
49000 |
636458 |
2021-03-03 14:47:42 |
中性盘 |
12.98 |
47300 |
613954 |
2021-03-03 14:47:39 |
卖盘 |
12.97 |
4600 |
59710 |
2021-03-03 14:47:34 |
卖盘 |
12.97 |
11600 |
150533 |
2021-03-03 14:47:31 |
买盘 |
12.98 |
3500 |
45420 |
2021-03-03 14:47:29 |
买盘 |
12.98 |
6900 |
89562 |
2021-03-03 14:47:26 |
买盘 |
12.98 |
800 |
10384 |
2021-03-03 14:47:23 |
买盘 |
12.98 |
1300 |
16874 |
2021-03-03 14:47:21 |
买盘 |
12.98 |
3600 |
46728 |
2021-03-03 14:47:16 |
卖盘 |
12.97 |
700 |
9079 |
2021-03-03 14:47:12 |
买盘 |
12.98 |
1100 |
14275 |
2021-03-03 14:47:10 |
买盘 |
12.98 |
12000 |
155760 |
2021-03-03 14:47:08 |
买盘 |
12.98 |
5500 |
71390 |
2021-03-03 14:47:04 |
买盘 |
12.98 |
5100 |
66190 |
2021-03-03 14:47:01 |
买盘 |
12.98 |
2100 |
27240 |
2021-03-03 14:46:59 |
卖盘 |
12.97 |
300 |
3891 |
2021-03-03 14:46:57 |
买盘 |
12.98 |
37100 |
481558 |
2021-03-03 14:46:52 |
卖盘 |
12.97 |
5000 |
64850 |
2021-03-03 14:46:49 |
卖盘 |
12.97 |
26800 |
347856 |
2021-03-03 14:46:47 |
买盘 |
12.98 |
2200 |
28546 |
2021-03-03 14:46:44 |
买盘 |
12.98 |
1500 |
19470 |
2021-03-03 14:46:42 |
买盘 |
12.98 |
1500 |
19470 |
2021-03-03 14:46:37 |
买盘 |
12.98 |
2300 |
29849 |
2021-03-03 14:46:35 |
买盘 |
12.98 |
1800 |
23364 |
2021-03-03 14:46:32 |
卖盘 |
12.97 |
7300 |
94741 |
2021-03-03 14:46:30 |
卖盘 |
12.97 |
2700 |
35041 |
2021-03-03 14:46:25 |
买盘 |
12.98 |
10400 |
134991 |
2021-03-03 14:46:22 |
买盘 |
12.98 |
2100 |
27218 |
2021-03-03 14:46:20 |
买盘 |
12.98 |
17900 |
232218 |
2021-03-03 14:46:17 |
买盘 |
12.97 |
1600 |
20752 |
2021-03-03 14:46:12 |
买盘 |
12.97 |
2600 |
33722 |
2021-03-03 14:46:08 |
买盘 |
12.97 |
1300 |
16851 |
2021-03-03 14:46:04 |
买盘 |
12.97 |
3500 |
45393 |
2021-03-03 14:45:49 |
买盘 |
12.97 |
400 |
5188 |
2021-03-03 14:45:46 |
买盘 |
12.97 |
3800 |
49286 |
2021-03-03 14:45:43 |
卖盘 |
12.96 |
4600 |
59620 |
2021-03-03 14:45:41 |
买盘 |
12.97 |
3800 |
49286 |
2021-03-03 14:45:38 |
买盘 |
12.97 |
800 |
10376 |
2021-03-03 14:45:36 |
卖盘 |
12.97 |
5700 |
73929 |
2021-03-03 14:45:32 |
卖盘 |
12.97 |
1500 |
19469 |
2021-03-03 14:45:29 |
买盘 |
12.98 |
4100 |
53199 |
2021-03-03 14:45:26 |
买盘 |
12.98 |
6000 |
77877 |
2021-03-03 14:45:23 |
卖盘 |
12.97 |
16900 |
219324 |
2021-03-03 14:45:19 |
买盘 |
12.98 |
31600 |
409940 |
2021-03-03 14:45:17 |
买盘 |
12.98 |
1100 |
14278 |