金地集团(600383)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:44:24 |
买盘 |
11.98 |
5300 |
63484 |
2021-04-16 14:44:20 |
买盘 |
11.98 |
7600 |
91037 |
2021-04-16 14:44:17 |
买盘 |
11.98 |
61400 |
735472 |
2021-04-16 14:44:14 |
买盘 |
11.98 |
14700 |
176066 |
2021-04-16 14:44:09 |
买盘 |
11.98 |
216900 |
2595355 |
2021-04-16 14:44:05 |
卖盘 |
11.95 |
1400 |
16730 |
2021-04-16 14:44:03 |
卖盘 |
11.95 |
2500 |
29875 |
2021-04-16 14:44:00 |
卖盘 |
11.95 |
1000 |
11950 |
2021-04-16 14:43:56 |
卖盘 |
11.95 |
6200 |
74094 |
2021-04-16 14:43:51 |
买盘 |
11.96 |
5500 |
65770 |
2021-04-16 14:43:44 |
买盘 |
11.96 |
400 |
4783 |
2021-04-16 14:43:38 |
买盘 |
11.96 |
5200 |
62192 |
2021-04-16 14:43:35 |
买盘 |
11.96 |
3100 |
37065 |
2021-04-16 14:43:23 |
卖盘 |
11.95 |
5900 |
70505 |
2021-04-16 14:43:20 |
卖盘 |
11.95 |
12300 |
146985 |
2021-04-16 14:43:20 |
卖盘 |
11.95 |
1300 |
15535 |
2021-04-16 14:43:15 |
卖盘 |
11.95 |
800 |
9565 |
2021-04-16 14:43:11 |
买盘 |
11.96 |
7800 |
93255 |
2021-04-16 14:43:05 |
买盘 |
11.96 |
25400 |
303759 |
2021-04-16 14:43:03 |
卖盘 |
11.95 |
3300 |
39438 |
2021-04-16 14:42:59 |
买盘 |
11.96 |
2900 |
34664 |
2021-04-16 14:42:56 |
买盘 |
11.96 |
24400 |
291681 |
2021-04-16 14:42:53 |
买盘 |
11.95 |
8300 |
99185 |
2021-04-16 14:42:50 |
买盘 |
11.95 |
87600 |
1046815 |
2021-04-16 14:42:45 |
买盘 |
11.95 |
77100 |
921319 |
2021-04-16 14:42:43 |
买盘 |
11.95 |
489090 |
5836654 |
2021-04-16 14:42:33 |
买盘 |
11.92 |
1600 |
19072 |
2021-04-16 14:42:26 |
买盘 |
11.92 |
600 |
7152 |
2021-04-16 14:42:20 |
买盘 |
11.92 |
100 |
1192 |
2021-04-16 14:42:18 |
买盘 |
11.92 |
200 |
2384 |
2021-04-16 14:42:14 |
买盘 |
11.92 |
1100 |
13110 |
2021-04-16 14:42:11 |
卖盘 |
11.91 |
1800 |
21447 |
2021-04-16 14:42:08 |
卖盘 |
11.91 |
1000 |
11914 |
2021-04-16 14:42:03 |
买盘 |
11.92 |
1500 |
17880 |
2021-04-16 14:42:02 |
卖盘 |
11.91 |
1100 |
13101 |
2021-04-16 14:41:53 |
卖盘 |
11.91 |
400 |
4764 |
2021-04-16 14:41:44 |
买盘 |
11.92 |
900 |
10728 |
2021-04-16 14:41:42 |
买盘 |
11.92 |
2700 |
32184 |
2021-04-16 14:41:35 |
卖盘 |
11.91 |
100 |
1191 |
2021-04-16 14:41:33 |
买盘 |
11.92 |
3200 |
38143 |
2021-04-16 14:41:26 |
买盘 |
11.92 |
900 |
10728 |
2021-04-16 14:41:20 |
买盘 |
11.92 |
2900 |
34568 |
2021-04-16 14:41:18 |
卖盘 |
11.91 |
800 |
9530 |
2021-04-16 14:41:14 |
买盘 |
11.92 |
1400 |
16688 |
2021-04-16 14:41:11 |
买盘 |
11.92 |
2100 |
25032 |
2021-04-16 14:41:00 |
买盘 |
11.92 |
8300 |
98936 |
2021-04-16 14:40:56 |
买盘 |
11.92 |
2500 |
29798 |
2021-04-16 14:40:50 |
买盘 |
11.92 |
9600 |
114352 |
2021-04-16 14:40:48 |
买盘 |
11.92 |
3100 |
36928 |
2021-04-16 14:40:44 |
卖盘 |
11.91 |
200 |
2382 |