金地集团(600383)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 14:38:33 |
卖盘 |
12.43 |
900 |
11187 |
2021-01-15 14:38:26 |
买盘 |
12.44 |
840 |
10448 |
2021-01-15 14:38:17 |
卖盘 |
12.43 |
2900 |
36047 |
2021-01-15 14:38:09 |
卖盘 |
12.43 |
1000 |
12430 |
2021-01-15 14:38:07 |
买盘 |
12.44 |
100 |
1244 |
2021-01-15 14:38:02 |
卖盘 |
12.43 |
147 |
1828 |
2021-01-15 14:37:58 |
卖盘 |
12.43 |
1100 |
13678 |
2021-01-15 14:37:54 |
买盘 |
12.44 |
1000 |
12436 |
2021-01-15 14:37:36 |
卖盘 |
12.43 |
350 |
4351 |
2021-01-15 14:37:32 |
卖盘 |
12.43 |
2100 |
26120 |
2021-01-15 14:37:28 |
卖盘 |
12.43 |
400 |
4972 |
2021-01-15 14:37:20 |
卖盘 |
12.43 |
500 |
6215 |
2021-01-15 14:37:16 |
卖盘 |
12.43 |
451 |
5606 |
2021-01-15 14:37:12 |
卖盘 |
12.43 |
1100 |
13673 |
2021-01-15 14:37:09 |
卖盘 |
12.43 |
1700 |
21131 |
2021-01-15 14:37:06 |
买盘 |
12.43 |
11434 |
142125 |
2021-01-15 14:37:00 |
卖盘 |
12.42 |
1500 |
18630 |
2021-01-15 14:36:56 |
买盘 |
12.43 |
500 |
6215 |
2021-01-15 14:36:51 |
买盘 |
12.43 |
100 |
1243 |
2021-01-15 14:36:48 |
卖盘 |
12.42 |
3000 |
37260 |
2021-01-15 14:36:44 |
买盘 |
12.43 |
2500 |
31075 |
2021-01-15 14:36:42 |
买盘 |
12.43 |
300 |
3729 |
2021-01-15 14:36:38 |
买盘 |
12.43 |
2022 |
25132 |
2021-01-15 14:36:32 |
买盘 |
12.43 |
500 |
6213 |
2021-01-15 14:36:30 |
买盘 |
12.43 |
2500 |
31075 |
2021-01-15 14:36:26 |
卖盘 |
12.42 |
12500 |
155250 |
2021-01-15 14:36:24 |
买盘 |
12.43 |
4100 |
50963 |
2021-01-15 14:36:21 |
买盘 |
12.43 |
201 |
2497 |
2021-01-15 14:36:18 |
卖盘 |
12.42 |
1300 |
16146 |
2021-01-15 14:36:14 |
买盘 |
12.43 |
1100 |
13673 |
2021-01-15 14:36:08 |
卖盘 |
12.42 |
1000 |
12420 |
2021-01-15 14:36:06 |
买盘 |
12.43 |
6955 |
86433 |
2021-01-15 14:36:00 |
买盘 |
12.43 |
3600 |
44713 |
2021-01-15 14:35:58 |
买盘 |
12.43 |
400 |
4972 |
2021-01-15 14:35:54 |
买盘 |
12.43 |
100 |
1243 |
2021-01-15 14:35:51 |
卖盘 |
12.42 |
4100 |
50961 |
2021-01-15 14:35:48 |
买盘 |
12.43 |
1700 |
21131 |
2021-01-15 14:35:45 |
买盘 |
12.43 |
1800 |
22374 |
2021-01-15 14:35:42 |
买盘 |
12.43 |
4127 |
51298 |
2021-01-15 14:35:38 |
买盘 |
12.43 |
6100 |
75823 |
2021-01-15 14:35:32 |
买盘 |
12.43 |
1900 |
23617 |
2021-01-15 14:35:30 |
买盘 |
12.43 |
13500 |
167805 |
2021-01-15 14:35:26 |
买盘 |
12.43 |
10500 |
130515 |
2021-01-15 14:35:24 |
卖盘 |
12.42 |
2600 |
32306 |
2021-01-15 14:35:22 |
卖盘 |
12.42 |
12034 |
149527 |
2021-01-15 14:35:19 |
卖盘 |
12.42 |
3300 |
40986 |
2021-01-15 14:35:14 |
买盘 |
12.43 |
1300 |
16157 |
2021-01-15 14:35:12 |
卖盘 |
12.42 |
36400 |
452095 |
2021-01-15 14:35:06 |
卖盘 |
12.42 |
10400 |
129170 |
2021-01-15 14:35:04 |
卖盘 |
12.42 |
24900 |
309265 |