金地集团(600383)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 14:35:41 |
卖盘 |
11.66 |
1900 |
22158 |
2021-04-14 14:35:39 |
买盘 |
11.67 |
100 |
1167 |
2021-04-14 14:35:35 |
买盘 |
11.67 |
800 |
9336 |
2021-04-14 14:35:32 |
中性盘 |
11.67 |
1200 |
14008 |
2021-04-14 14:35:23 |
卖盘 |
11.66 |
1500 |
17490 |
2021-04-14 14:35:21 |
买盘 |
11.68 |
2100 |
24503 |
2021-04-14 14:35:17 |
买盘 |
11.68 |
100 |
1168 |
2021-04-14 14:35:15 |
买盘 |
11.68 |
600 |
7008 |
2021-04-14 14:35:13 |
卖盘 |
11.66 |
2000 |
23333 |
2021-04-14 14:35:09 |
买盘 |
11.67 |
600 |
7002 |
2021-04-14 14:35:05 |
卖盘 |
11.66 |
2000 |
23325 |
2021-04-14 14:34:59 |
卖盘 |
11.67 |
1100 |
12840 |
2021-04-14 14:34:53 |
买盘 |
11.68 |
100 |
1168 |
2021-04-14 14:34:51 |
卖盘 |
11.68 |
37700 |
440336 |
2021-04-14 14:34:47 |
买盘 |
11.68 |
26500 |
309501 |
2021-04-14 14:34:43 |
卖盘 |
11.66 |
1500 |
17490 |
2021-04-14 14:34:39 |
买盘 |
11.67 |
100 |
1167 |
2021-04-14 14:34:35 |
卖盘 |
11.66 |
1600 |
18657 |
2021-04-14 14:34:29 |
买盘 |
11.67 |
1700 |
19824 |
2021-04-14 14:34:23 |
买盘 |
11.67 |
1900 |
22158 |
2021-04-14 14:34:21 |
买盘 |
11.67 |
600 |
7002 |
2021-04-14 14:34:19 |
卖盘 |
11.67 |
1200 |
14005 |
2021-04-14 14:34:15 |
卖盘 |
11.67 |
1100 |
12837 |
2021-04-14 14:34:11 |
买盘 |
11.67 |
8700 |
101515 |
2021-04-14 14:34:09 |
卖盘 |
11.66 |
1400 |
16324 |
2021-04-14 14:34:05 |
卖盘 |
11.66 |
1500 |
17490 |
2021-04-14 14:34:03 |
买盘 |
11.67 |
100 |
1167 |
2021-04-14 14:33:59 |
卖盘 |
11.66 |
1800 |
20991 |
2021-04-14 14:33:57 |
买盘 |
11.66 |
1300 |
15158 |
2021-04-14 14:33:55 |
卖盘 |
11.66 |
1100 |
12826 |
2021-04-14 14:33:47 |
卖盘 |
11.67 |
3300 |
38507 |
2021-04-14 14:33:45 |
卖盘 |
11.67 |
11600 |
135372 |
2021-04-14 14:33:41 |
卖盘 |
11.67 |
1500 |
17505 |
2021-04-14 14:33:39 |
买盘 |
11.68 |
300 |
3504 |
2021-04-14 14:33:37 |
卖盘 |
11.67 |
2400 |
28008 |
2021-04-14 14:33:34 |
卖盘 |
11.67 |
1000 |
11670 |
2021-04-14 14:33:29 |
买盘 |
11.68 |
1600 |
18673 |
2021-04-14 14:33:23 |
卖盘 |
11.67 |
1500 |
17505 |
2021-04-14 14:33:21 |
买盘 |
11.68 |
2500 |
29185 |
2021-04-14 14:33:19 |
买盘 |
11.68 |
1800 |
20993 |
2021-04-14 14:33:14 |
买盘 |
11.68 |
400 |
4672 |
2021-04-14 14:33:11 |
买盘 |
11.68 |
9100 |
106257 |
2021-04-14 14:33:06 |
卖盘 |
11.67 |
1300 |
15171 |
2021-04-14 14:33:03 |
买盘 |
11.68 |
500 |
5840 |
2021-04-14 14:32:59 |
卖盘 |
11.67 |
14500 |
169216 |
2021-04-14 14:32:57 |
买盘 |
11.67 |
9500 |
110865 |
2021-04-14 14:32:55 |
卖盘 |
11.66 |
1500 |
17490 |
2021-04-14 14:32:51 |
买盘 |
11.66 |
800 |
9328 |
2021-04-14 14:32:47 |
卖盘 |
11.66 |
1200 |
13997 |
2021-04-14 14:32:41 |
卖盘 |
11.66 |
1500 |
17490 |