金地集团(600383)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 11:17:37 |
买盘 |
12.74 |
100 |
1274 |
2021-03-03 11:17:34 |
买盘 |
12.74 |
4900 |
62419 |
2021-03-03 11:17:30 |
买盘 |
12.74 |
900 |
11466 |
2021-03-03 11:17:24 |
卖盘 |
12.73 |
100 |
1273 |
2021-03-03 11:17:21 |
卖盘 |
12.73 |
1000 |
12730 |
2021-03-03 11:17:18 |
买盘 |
12.74 |
300 |
3822 |
2021-03-03 11:17:16 |
买盘 |
12.74 |
1300 |
16561 |
2021-03-03 11:17:10 |
买盘 |
12.74 |
300 |
3821 |
2021-03-03 11:17:07 |
买盘 |
12.74 |
600 |
7641 |
2021-03-03 11:17:03 |
卖盘 |
12.73 |
1300 |
16549 |
2021-03-03 11:16:57 |
买盘 |
12.74 |
600 |
7644 |
2021-03-03 11:16:48 |
买盘 |
12.74 |
200 |
2548 |
2021-03-03 11:16:39 |
卖盘 |
12.73 |
400 |
5092 |
2021-03-03 11:16:37 |
卖盘 |
12.73 |
4100 |
52193 |
2021-03-03 11:16:33 |
卖盘 |
12.73 |
1600 |
20368 |
2021-03-03 11:16:30 |
卖盘 |
12.73 |
100 |
1273 |
2021-03-03 11:16:27 |
卖盘 |
12.73 |
4900 |
62377 |
2021-03-03 11:16:21 |
卖盘 |
12.73 |
300 |
3819 |
2021-03-03 11:16:18 |
买盘 |
12.74 |
400 |
5096 |
2021-03-03 11:16:16 |
买盘 |
12.74 |
700 |
8917 |
2021-03-03 11:16:12 |
卖盘 |
12.73 |
2000 |
25464 |
2021-03-03 11:16:08 |
卖盘 |
12.73 |
500 |
6365 |
2021-03-03 11:16:05 |
卖盘 |
12.73 |
9100 |
115933 |
2021-03-03 11:16:02 |
卖盘 |
12.73 |
900 |
11457 |
2021-03-03 11:15:45 |
买盘 |
12.74 |
100 |
1274 |
2021-03-03 11:15:39 |
卖盘 |
12.73 |
1600 |
20368 |
2021-03-03 11:15:36 |
买盘 |
12.74 |
300 |
3821 |
2021-03-03 11:15:32 |
买盘 |
12.73 |
9100 |
115850 |
2021-03-03 11:15:30 |
卖盘 |
12.73 |
10800 |
137484 |
2021-03-03 11:15:27 |
卖盘 |
12.73 |
3100 |
39465 |
2021-03-03 11:15:25 |
卖盘 |
12.73 |
32700 |
416282 |
2021-03-03 11:15:22 |
卖盘 |
12.73 |
3100 |
39463 |
2021-03-03 11:15:19 |
卖盘 |
12.73 |
2100 |
26733 |
2021-03-03 11:15:09 |
卖盘 |
12.73 |
200 |
2546 |
2021-03-03 11:15:07 |
买盘 |
12.74 |
5100 |
64924 |
2021-03-03 11:15:03 |
买盘 |
12.74 |
15999 |
203754 |
2021-03-03 11:14:59 |
卖盘 |
12.73 |
6801 |
86576 |
2021-03-03 11:14:57 |
卖盘 |
12.73 |
2600 |
33099 |
2021-03-03 11:14:55 |
卖盘 |
12.73 |
11700 |
148941 |
2021-03-03 11:14:52 |
买盘 |
12.73 |
2800 |
35644 |
2021-03-03 11:14:47 |
买盘 |
12.73 |
500 |
6363 |
2021-03-03 11:14:44 |
买盘 |
12.73 |
2700 |
34349 |
2021-03-03 11:14:35 |
买盘 |
12.73 |
500 |
6358 |
2021-03-03 11:14:33 |
买盘 |
12.72 |
100 |
1272 |
2021-03-03 11:14:31 |
买盘 |
12.72 |
70900 |
901559 |
2021-03-03 11:14:23 |
买盘 |
12.71 |
400 |
5084 |
2021-03-03 11:14:17 |
买盘 |
12.71 |
1400 |
17794 |
2021-03-03 11:14:12 |
买盘 |
12.71 |
200 |
2542 |
2021-03-03 11:14:08 |
买盘 |
12.71 |
400 |
5083 |
2021-03-03 11:14:03 |
卖盘 |
12.70 |
5000 |
63500 |