*ST金泰(600385)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-11 15:00:09 |
卖盘 |
7.78 |
9300 |
72354 |
2019-12-11 14:56:55 |
买盘 |
7.78 |
5000 |
38900 |
2019-12-11 14:56:39 |
买盘 |
7.78 |
2800 |
21784 |
2019-12-11 14:56:25 |
买盘 |
7.77 |
4900 |
38073 |
2019-12-11 14:55:29 |
买盘 |
7.76 |
3600 |
27936 |
2019-12-11 14:55:27 |
卖盘 |
7.75 |
2400 |
18600 |
2019-12-11 14:55:08 |
卖盘 |
7.76 |
5000 |
38800 |
2019-12-11 14:55:02 |
卖盘 |
7.76 |
1000 |
7760 |
2019-12-11 14:52:00 |
卖盘 |
7.76 |
200 |
1552 |
2019-12-11 14:51:57 |
买盘 |
7.76 |
1200 |
9312 |
2019-12-11 14:51:25 |
买盘 |
7.76 |
4500 |
34920 |
2019-12-11 14:50:02 |
卖盘 |
7.76 |
1300 |
10088 |
2019-12-11 14:49:47 |
买盘 |
7.76 |
100 |
776 |
2019-12-11 14:49:18 |
买盘 |
7.76 |
1000 |
7760 |
2019-12-11 14:48:06 |
买盘 |
7.76 |
1100 |
8536 |
2019-12-11 14:45:02 |
卖盘 |
7.74 |
600 |
4644 |
2019-12-11 14:44:48 |
卖盘 |
7.74 |
3700 |
28638 |
2019-12-11 14:35:43 |
卖盘 |
7.75 |
900 |
6975 |
2019-12-11 14:32:09 |
卖盘 |
7.75 |
8000 |
62000 |
2019-12-11 14:31:12 |
买盘 |
7.76 |
200 |
1552 |
2019-12-11 14:30:58 |
卖盘 |
7.76 |
100 |
776 |
2019-12-11 14:13:57 |
卖盘 |
7.75 |
7000 |
54250 |
2019-12-11 14:06:48 |
买盘 |
7.77 |
600 |
4662 |
2019-12-11 14:05:25 |
买盘 |
7.76 |
400 |
3104 |
2019-12-11 14:04:07 |
卖盘 |
7.76 |
20300 |
157528 |
2019-12-11 14:02:37 |
卖盘 |
7.77 |
4400 |
34188 |
2019-12-11 13:59:42 |
买盘 |
7.78 |
5400 |
42012 |
2019-12-11 13:51:03 |
卖盘 |
7.78 |
2100 |
16338 |
2019-12-11 13:50:35 |
卖盘 |
7.78 |
4500 |
35010 |
2019-12-11 13:50:28 |
买盘 |
7.78 |
5000 |
38900 |
2019-12-11 13:49:48 |
卖盘 |
7.77 |
700 |
5439 |
2019-12-11 13:47:57 |
卖盘 |
7.77 |
5000 |
38894 |
2019-12-11 13:47:56 |
买盘 |
7.78 |
300 |
2334 |
2019-12-11 13:40:14 |
买盘 |
7.78 |
500 |
3890 |
2019-12-11 13:39:29 |
卖盘 |
7.78 |
1700 |
13226 |
2019-12-11 13:39:15 |
卖盘 |
7.78 |
1800 |
14004 |
2019-12-11 13:31:24 |
卖盘 |
7.77 |
1200 |
9324 |
2019-12-11 13:25:04 |
卖盘 |
7.77 |
14000 |
108780 |
2019-12-11 13:22:40 |
卖盘 |
7.79 |
1400 |
10906 |
2019-12-11 13:20:23 |
买盘 |
7.79 |
1600 |
12464 |
2019-12-11 13:18:31 |
买盘 |
7.79 |
700 |
5453 |
2019-12-11 13:13:56 |
卖盘 |
7.79 |
4500 |
35055 |
2019-12-11 13:13:38 |
买盘 |
7.79 |
300 |
2337 |
2019-12-11 13:12:32 |
买盘 |
7.79 |
3100 |
24145 |
2019-12-11 13:11:58 |
买盘 |
7.78 |
600 |
4668 |
2019-12-11 13:11:15 |
买盘 |
7.78 |
2200 |
17116 |
2019-12-11 13:08:56 |
买盘 |
7.78 |
400 |
3112 |
2019-12-11 13:08:08 |
卖盘 |
7.76 |
2100 |
16296 |
2019-12-11 13:03:45 |
买盘 |
7.78 |
500 |
3890 |
2019-12-11 13:03:23 |
买盘 |
7.78 |
100 |
778 |