金山股份(600396)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:37 |
卖盘 |
3.22 |
9700 |
31239 |
2022-06-24 09:46:35 |
卖盘 |
3.22 |
36600 |
117852 |
2022-06-24 09:46:32 |
卖盘 |
3.22 |
15600 |
50312 |
2022-06-24 09:46:27 |
卖盘 |
3.22 |
86900 |
280118 |
2022-06-24 09:46:24 |
卖盘 |
3.22 |
30000 |
96789 |
2022-06-24 09:46:22 |
卖盘 |
3.22 |
200 |
644 |
2022-06-24 09:46:19 |
卖盘 |
3.22 |
11800 |
37996 |
2022-06-24 09:46:16 |
买盘 |
3.22 |
86300 |
277886 |
2022-06-24 09:46:14 |
买盘 |
3.22 |
7000 |
22540 |
2022-06-24 09:46:10 |
卖盘 |
3.21 |
60300 |
194142 |
2022-06-24 09:46:06 |
卖盘 |
3.21 |
11800 |
37896 |
2022-06-24 09:46:04 |
买盘 |
3.22 |
7700 |
24784 |
2022-06-24 09:46:02 |
卖盘 |
3.21 |
33300 |
106893 |
2022-06-24 09:45:58 |
买盘 |
3.22 |
1800 |
5793 |
2022-06-24 09:45:55 |
卖盘 |
3.21 |
10000 |
32100 |
2022-06-24 09:45:51 |
卖盘 |
3.21 |
7400 |
23754 |
2022-06-24 09:45:43 |
卖盘 |
3.21 |
600 |
1926 |
2022-06-24 09:45:40 |
卖盘 |
3.21 |
8200 |
26347 |
2022-06-24 09:45:37 |
买盘 |
3.22 |
3400 |
10944 |
2022-06-24 09:45:33 |
卖盘 |
3.21 |
800 |
2568 |
2022-06-24 09:45:28 |
卖盘 |
3.21 |
8400 |
26964 |
2022-06-24 09:45:25 |
买盘 |
3.22 |
150500 |
484340 |
2022-06-24 09:45:23 |
买盘 |
3.21 |
156000 |
500731 |
2022-06-24 09:45:17 |
买盘 |
3.21 |
103600 |
331681 |
2022-06-24 09:45:13 |
卖盘 |
3.20 |
124300 |
398710 |
2022-06-24 09:45:07 |
卖盘 |
3.20 |
119000 |
380989 |
2022-06-24 09:45:01 |
卖盘 |
3.20 |
7300 |
23423 |
2022-06-24 09:44:58 |
卖盘 |
3.20 |
100 |
320 |
2022-06-24 09:44:55 |
卖盘 |
3.20 |
19700 |
63070 |
2022-06-24 09:44:53 |
卖盘 |
3.20 |
5100 |
16331 |
2022-06-24 09:44:51 |
买盘 |
3.21 |
30100 |
96463 |
2022-06-24 09:44:47 |
买盘 |
3.21 |
7000 |
22470 |
2022-06-24 09:44:44 |
买盘 |
3.21 |
4900 |
15729 |
2022-06-24 09:44:40 |
卖盘 |
3.21 |
549800 |
1764858 |
2022-06-24 09:44:39 |
卖盘 |
3.21 |
5700 |
18306 |
2022-06-24 09:44:34 |
卖盘 |
3.21 |
6200 |
19942 |
2022-06-24 09:44:31 |
买盘 |
3.22 |
18000 |
57903 |
2022-06-24 09:44:22 |
卖盘 |
3.21 |
3100 |
9951 |
2022-06-24 09:44:20 |
买盘 |
3.22 |
8900 |
28602 |
2022-06-24 09:44:16 |
买盘 |
3.22 |
36500 |
117444 |
2022-06-24 09:44:12 |
买盘 |
3.22 |
25200 |
81024 |
2022-06-24 09:44:10 |
买盘 |
3.22 |
10500 |
33805 |
2022-06-24 09:44:06 |
卖盘 |
3.21 |
20500 |
65816 |
2022-06-24 09:44:04 |
卖盘 |
3.21 |
11600 |
37279 |
2022-06-24 09:44:01 |
卖盘 |
3.21 |
1300 |
4173 |
2022-06-24 09:43:57 |
卖盘 |
3.21 |
4200 |
13490 |
2022-06-24 09:43:55 |
买盘 |
3.22 |
81500 |
261618 |
2022-06-24 09:43:53 |
卖盘 |
3.21 |
6800 |
21828 |
2022-06-24 09:43:49 |
买盘 |
3.22 |
30600 |
98333 |
2022-06-24 09:43:46 |
卖盘 |
3.21 |
3100 |
9951 |