安源煤业(600397)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:53:41 |
卖盘 |
2.70 |
1300 |
3510 |
2021-01-22 14:53:39 |
卖盘 |
2.70 |
7500 |
20250 |
2021-01-22 14:53:35 |
卖盘 |
2.70 |
2700 |
7309 |
2021-01-22 14:53:31 |
卖盘 |
2.70 |
4500 |
12164 |
2021-01-22 14:53:25 |
卖盘 |
2.70 |
800 |
2160 |
2021-01-22 14:53:23 |
卖盘 |
2.70 |
1300 |
3510 |
2021-01-22 14:53:21 |
卖盘 |
2.70 |
11200 |
30280 |
2021-01-22 14:53:17 |
卖盘 |
2.70 |
1300 |
3510 |
2021-01-22 14:53:13 |
卖盘 |
2.70 |
8000 |
21633 |
2021-01-22 14:53:07 |
卖盘 |
2.70 |
12800 |
34560 |
2021-01-22 14:53:05 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:53:01 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:52:59 |
卖盘 |
2.70 |
1700 |
4593 |
2021-01-22 14:52:55 |
买盘 |
2.71 |
17500 |
47410 |
2021-01-22 14:52:53 |
买盘 |
2.71 |
9900 |
26817 |
2021-01-22 14:52:49 |
卖盘 |
2.70 |
2000 |
5403 |
2021-01-22 14:52:43 |
买盘 |
2.71 |
77700 |
209900 |
2021-01-22 14:52:41 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:52:37 |
卖盘 |
2.70 |
6100 |
16520 |
2021-01-22 14:52:35 |
卖盘 |
2.70 |
1000 |
2700 |
2021-01-22 14:52:33 |
买盘 |
2.71 |
1900 |
5134 |
2021-01-22 14:52:29 |
卖盘 |
2.70 |
1600 |
4321 |
2021-01-22 14:52:25 |
卖盘 |
2.70 |
1600 |
4320 |
2021-01-22 14:52:19 |
卖盘 |
2.70 |
7700 |
20790 |
2021-01-22 14:52:17 |
卖盘 |
2.70 |
1400 |
3780 |
2021-01-22 14:52:13 |
卖盘 |
2.70 |
2100 |
5676 |
2021-01-22 14:52:11 |
卖盘 |
2.70 |
1300 |
3510 |
2021-01-22 14:52:09 |
卖盘 |
2.70 |
51200 |
138240 |
2021-01-22 14:52:05 |
卖盘 |
2.70 |
700 |
1890 |
2021-01-22 14:52:01 |
卖盘 |
2.70 |
97100 |
262170 |
2021-01-22 14:51:55 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:51:53 |
卖盘 |
2.70 |
21400 |
57780 |
2021-01-22 14:51:49 |
卖盘 |
2.70 |
1400 |
3780 |
2021-01-22 14:51:47 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:51:45 |
卖盘 |
2.70 |
2000 |
5400 |
2021-01-22 14:51:41 |
卖盘 |
2.70 |
1200 |
3240 |
2021-01-22 14:51:37 |
卖盘 |
2.70 |
13800 |
37320 |
2021-01-22 14:51:31 |
卖盘 |
2.70 |
13500 |
36450 |
2021-01-22 14:51:29 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:51:25 |
卖盘 |
2.70 |
8500 |
22960 |
2021-01-22 14:51:23 |
卖盘 |
2.70 |
1100 |
2970 |
2021-01-22 14:51:21 |
卖盘 |
2.70 |
8700 |
23570 |
2021-01-22 14:51:17 |
卖盘 |
2.70 |
900 |
2430 |
2021-01-22 14:51:13 |
卖盘 |
2.70 |
2400 |
6480 |
2021-01-22 14:51:07 |
卖盘 |
2.70 |
1600 |
4326 |
2021-01-22 14:51:05 |
卖盘 |
2.70 |
13800 |
37331 |
2021-01-22 14:51:01 |
卖盘 |
2.70 |
1300 |
3510 |
2021-01-22 14:50:59 |
卖盘 |
2.70 |
6500 |
17600 |
2021-01-22 14:50:57 |
卖盘 |
2.70 |
6800 |
18360 |
2021-01-22 14:50:53 |
卖盘 |
2.70 |
4700 |
12728 |