安源煤业(600397)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 11:29:56 |
卖盘 |
2.85 |
25400 |
72390 |
2021-01-21 11:29:41 |
买盘 |
2.86 |
1600 |
4564 |
2021-01-21 11:29:12 |
卖盘 |
2.85 |
2000 |
5700 |
2021-01-21 11:28:45 |
卖盘 |
2.85 |
25600 |
72960 |
2021-01-21 11:28:42 |
买盘 |
2.86 |
7000 |
20020 |
2021-01-21 11:28:15 |
买盘 |
2.86 |
11000 |
31460 |
2021-01-21 11:28:12 |
买盘 |
2.86 |
16300 |
46522 |
2021-01-21 11:28:06 |
买盘 |
2.86 |
1700 |
4862 |
2021-01-21 11:27:56 |
卖盘 |
2.85 |
47000 |
133950 |
2021-01-21 11:27:20 |
买盘 |
2.86 |
1100 |
3146 |
2021-01-21 11:27:17 |
买盘 |
2.86 |
25300 |
72358 |
2021-01-21 11:27:08 |
卖盘 |
2.85 |
10800 |
30843 |
2021-01-21 11:26:55 |
买盘 |
2.86 |
200 |
572 |
2021-01-21 11:26:40 |
卖盘 |
2.85 |
900 |
2565 |
2021-01-21 11:26:02 |
买盘 |
2.86 |
400 |
1144 |
2021-01-21 11:25:40 |
卖盘 |
2.85 |
2500 |
7125 |
2021-01-21 11:25:30 |
卖盘 |
2.85 |
500 |
1425 |
2021-01-21 11:25:20 |
卖盘 |
2.85 |
4700 |
13395 |
2021-01-21 11:25:15 |
买盘 |
2.86 |
400 |
1144 |
2021-01-21 11:25:08 |
卖盘 |
2.85 |
22900 |
65265 |
2021-01-21 11:24:45 |
卖盘 |
2.85 |
1100 |
3135 |
2021-01-21 11:24:40 |
卖盘 |
2.85 |
5000 |
14250 |
2021-01-21 11:24:30 |
卖盘 |
2.85 |
3100 |
8835 |
2021-01-21 11:24:18 |
卖盘 |
2.85 |
1000 |
2850 |
2021-01-21 11:24:05 |
买盘 |
2.86 |
4500 |
12870 |
2021-01-21 11:23:42 |
买盘 |
2.86 |
700 |
2002 |
2021-01-21 11:23:40 |
卖盘 |
2.86 |
13000 |
37180 |
2021-01-21 11:23:36 |
卖盘 |
2.86 |
16400 |
46904 |
2021-01-21 11:23:32 |
买盘 |
2.87 |
9000 |
25830 |
2021-01-21 11:23:30 |
买盘 |
2.87 |
2100 |
6027 |
2021-01-21 11:23:27 |
卖盘 |
2.86 |
5600 |
16016 |
2021-01-21 11:23:24 |
买盘 |
2.87 |
6900 |
19735 |
2021-01-21 11:23:20 |
卖盘 |
2.86 |
9500 |
27170 |
2021-01-21 11:23:15 |
卖盘 |
2.86 |
11000 |
31460 |
2021-01-21 11:23:12 |
卖盘 |
2.86 |
1100 |
3156 |
2021-01-21 11:23:10 |
买盘 |
2.87 |
39900 |
114143 |
2021-01-21 11:23:06 |
买盘 |
2.87 |
16100 |
46169 |
2021-01-21 11:22:55 |
卖盘 |
2.86 |
1000 |
2860 |
2021-01-21 11:22:47 |
卖盘 |
2.86 |
12300 |
35178 |
2021-01-21 11:22:30 |
卖盘 |
2.86 |
600 |
1716 |
2021-01-21 11:22:26 |
买盘 |
2.87 |
4000 |
11460 |
2021-01-21 11:22:23 |
卖盘 |
2.86 |
700 |
2002 |
2021-01-21 11:22:20 |
卖盘 |
2.86 |
100 |
286 |
2021-01-21 11:22:19 |
卖盘 |
2.86 |
20000 |
57200 |
2021-01-21 11:22:06 |
卖盘 |
2.86 |
1700 |
4862 |
2021-01-21 11:22:05 |
卖盘 |
2.86 |
7000 |
20020 |
2021-01-21 11:22:00 |
卖盘 |
2.86 |
5200 |
14872 |
2021-01-21 11:21:56 |
卖盘 |
2.86 |
10000 |
28600 |
2021-01-21 11:21:45 |
卖盘 |
2.86 |
1000 |
2860 |
2021-01-21 11:21:43 |
卖盘 |
2.86 |
4600 |
13156 |