安源煤业(600397)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:22:48 |
买盘 |
2.68 |
3100 |
8308 |
2021-04-16 14:22:29 |
卖盘 |
2.67 |
600 |
1602 |
2021-04-16 14:22:27 |
买盘 |
2.68 |
200 |
536 |
2021-04-16 14:22:14 |
买盘 |
2.68 |
33200 |
88976 |
2021-04-16 14:21:44 |
买盘 |
2.68 |
3200 |
8576 |
2021-04-16 14:20:41 |
买盘 |
2.68 |
2800 |
7504 |
2021-04-16 14:20:21 |
卖盘 |
2.67 |
700 |
1869 |
2021-04-16 14:20:15 |
买盘 |
2.68 |
4900 |
13132 |
2021-04-16 14:19:59 |
卖盘 |
2.67 |
5400 |
14418 |
2021-04-16 14:19:57 |
买盘 |
2.68 |
20000 |
53600 |
2021-04-16 14:19:51 |
卖盘 |
2.67 |
1500 |
4005 |
2021-04-16 14:19:47 |
卖盘 |
2.67 |
7900 |
21127 |
2021-04-16 14:19:35 |
卖盘 |
2.67 |
2000 |
5340 |
2021-04-16 14:19:05 |
买盘 |
2.68 |
400 |
1072 |
2021-04-16 14:18:53 |
买盘 |
2.68 |
6800 |
18224 |
2021-04-16 14:18:49 |
买盘 |
2.68 |
1000 |
2680 |
2021-04-16 14:18:44 |
买盘 |
2.68 |
200 |
536 |
2021-04-16 14:18:36 |
买盘 |
2.68 |
5800 |
15544 |
2021-04-16 14:18:26 |
买盘 |
2.68 |
900 |
2412 |
2021-04-16 14:18:18 |
买盘 |
2.68 |
2100 |
5628 |
2021-04-16 14:18:14 |
买盘 |
2.68 |
1900 |
5092 |
2021-04-16 14:18:12 |
卖盘 |
2.68 |
4800 |
12864 |
2021-04-16 14:17:42 |
买盘 |
2.68 |
6000 |
16080 |
2021-04-16 14:17:36 |
买盘 |
2.68 |
1000 |
2680 |
2021-04-16 14:17:30 |
买盘 |
2.68 |
3300 |
8844 |
2021-04-16 14:17:28 |
买盘 |
2.68 |
3000 |
8040 |
2021-04-16 14:17:24 |
买盘 |
2.68 |
3600 |
9648 |
2021-04-16 14:17:20 |
买盘 |
2.68 |
4800 |
12864 |
2021-04-16 14:17:18 |
卖盘 |
2.68 |
600 |
1608 |
2021-04-16 14:17:14 |
买盘 |
2.69 |
2100 |
5639 |
2021-04-16 14:17:09 |
买盘 |
2.69 |
1200 |
3228 |
2021-04-16 14:17:06 |
买盘 |
2.68 |
300 |
804 |
2021-04-16 14:17:05 |
中性盘 |
2.68 |
3100 |
8326 |
2021-04-16 14:17:00 |
卖盘 |
2.68 |
30000 |
80400 |
2021-04-16 14:16:56 |
卖盘 |
2.68 |
5100 |
13668 |
2021-04-16 14:16:50 |
卖盘 |
2.68 |
25000 |
67000 |
2021-04-16 14:16:38 |
卖盘 |
2.68 |
45000 |
120600 |
2021-04-16 14:16:06 |
卖盘 |
2.68 |
20600 |
55314 |
2021-04-16 14:15:52 |
买盘 |
2.69 |
100 |
269 |
2021-04-16 14:15:50 |
买盘 |
2.69 |
2400 |
6456 |
2021-04-16 14:15:30 |
买盘 |
2.69 |
2400 |
6456 |
2021-04-16 14:15:26 |
买盘 |
2.69 |
34000 |
91460 |
2021-04-16 14:14:56 |
卖盘 |
2.68 |
1500 |
4033 |
2021-04-16 14:14:36 |
卖盘 |
2.68 |
1000 |
2680 |
2021-04-16 14:14:24 |
买盘 |
2.68 |
55000 |
147400 |
2021-04-16 14:14:21 |
卖盘 |
2.67 |
1900 |
5073 |
2021-04-16 14:14:15 |
买盘 |
2.68 |
1200 |
3216 |
2021-04-16 14:14:08 |
买盘 |
2.68 |
5600 |
15008 |
2021-04-16 14:14:06 |
买盘 |
2.68 |
33700 |
90316 |
2021-04-16 14:14:04 |
卖盘 |
2.68 |
1200 |
3216 |