抚顺特钢(600399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
18.16 |
22700 |
412147 |
2022-06-24 09:49:25 |
卖盘 |
18.16 |
1800 |
32688 |
2022-06-24 09:49:21 |
卖盘 |
18.17 |
4200 |
76297 |
2022-06-24 09:49:19 |
买盘 |
18.18 |
1600 |
29080 |
2022-06-24 09:49:16 |
卖盘 |
18.16 |
1000 |
18169 |
2022-06-24 09:49:13 |
中性盘 |
18.17 |
1800 |
32713 |
2022-06-24 09:49:09 |
卖盘 |
18.16 |
3900 |
70860 |
2022-06-24 09:49:07 |
买盘 |
18.19 |
9200 |
167311 |
2022-06-24 09:49:03 |
卖盘 |
18.16 |
5200 |
94525 |
2022-06-24 09:49:01 |
买盘 |
18.18 |
4800 |
87233 |
2022-06-24 09:48:58 |
中性盘 |
18.19 |
53400 |
968362 |
2022-06-24 09:48:54 |
卖盘 |
18.18 |
9100 |
165559 |
2022-06-24 09:48:51 |
卖盘 |
18.18 |
6300 |
114541 |
2022-06-24 09:48:48 |
买盘 |
18.18 |
28500 |
516911 |
2022-06-24 09:48:45 |
卖盘 |
18.10 |
39400 |
713599 |
2022-06-24 09:48:39 |
买盘 |
18.10 |
10200 |
184610 |
2022-06-24 09:48:36 |
卖盘 |
18.10 |
8700 |
157475 |
2022-06-24 09:48:34 |
卖盘 |
18.11 |
22000 |
398391 |
2022-06-24 09:48:31 |
买盘 |
18.11 |
5000 |
90518 |
2022-06-24 09:48:29 |
买盘 |
18.11 |
2600 |
47086 |
2022-06-24 09:48:25 |
卖盘 |
18.11 |
15800 |
286560 |
2022-06-24 09:48:22 |
卖盘 |
18.13 |
13700 |
248635 |
2022-06-24 09:48:19 |
卖盘 |
18.17 |
15300 |
277810 |
2022-06-24 09:48:15 |
卖盘 |
18.18 |
18700 |
340109 |
2022-06-24 09:48:12 |
卖盘 |
18.20 |
9500 |
172936 |
2022-06-24 09:48:10 |
买盘 |
18.23 |
7500 |
136687 |
2022-06-24 09:48:06 |
卖盘 |
18.23 |
11200 |
204282 |
2022-06-24 09:48:00 |
卖盘 |
18.25 |
1100 |
20075 |
2022-06-24 09:47:58 |
卖盘 |
18.25 |
5700 |
104093 |
2022-06-24 09:47:54 |
买盘 |
18.27 |
1000 |
18270 |
2022-06-24 09:47:52 |
中性盘 |
18.27 |
122700 |
2247690 |
2022-06-24 09:47:49 |
买盘 |
18.29 |
700 |
12791 |
2022-06-24 09:47:47 |
卖盘 |
18.25 |
1600 |
29248 |
2022-06-24 09:47:44 |
卖盘 |
18.25 |
3500 |
63881 |
2022-06-24 09:47:39 |
买盘 |
18.30 |
2400 |
43896 |
2022-06-24 09:47:37 |
中性盘 |
18.28 |
1000 |
18256 |
2022-06-24 09:47:33 |
卖盘 |
18.30 |
500 |
9150 |
2022-06-24 09:47:30 |
卖盘 |
18.29 |
14000 |
256262 |
2022-06-24 09:47:28 |
卖盘 |
18.30 |
5300 |
97034 |
2022-06-24 09:47:24 |
卖盘 |
18.31 |
1600 |
29317 |
2022-06-24 09:47:22 |
买盘 |
18.33 |
7900 |
144790 |
2022-06-24 09:47:19 |
卖盘 |
18.32 |
2300 |
42169 |
2022-06-24 09:47:17 |
卖盘 |
18.33 |
3400 |
62349 |
2022-06-24 09:47:12 |
卖盘 |
18.34 |
7900 |
144952 |
2022-06-24 09:47:09 |
卖盘 |
18.34 |
1500 |
27510 |
2022-06-24 09:47:07 |
卖盘 |
18.34 |
6400 |
117449 |
2022-06-24 09:47:04 |
卖盘 |
18.34 |
13700 |
251495 |
2022-06-24 09:47:00 |
卖盘 |
18.37 |
94600 |
1738861 |
2022-06-24 09:46:57 |
买盘 |
18.39 |
33200 |
610275 |
2022-06-24 09:46:51 |
买盘 |
18.38 |
181600 |
3333339 |