ST抚钢(600399)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 14:56:59 |
卖盘 |
13.63 |
3000 |
40890 |
2021-03-01 14:56:57 |
卖盘 |
13.63 |
4800 |
65424 |
2021-03-01 14:56:55 |
卖盘 |
13.63 |
3900 |
53157 |
2021-03-01 14:56:50 |
买盘 |
13.64 |
65800 |
896921 |
2021-03-01 14:56:44 |
买盘 |
13.64 |
6800 |
92752 |
2021-03-01 14:56:42 |
买盘 |
13.64 |
1800 |
24537 |
2021-03-01 14:56:35 |
买盘 |
13.64 |
29800 |
406208 |
2021-03-01 14:56:32 |
买盘 |
13.64 |
37000 |
504320 |
2021-03-01 14:56:29 |
卖盘 |
13.64 |
6000 |
81840 |
2021-03-01 14:56:26 |
卖盘 |
13.64 |
7700 |
105028 |
2021-03-01 14:56:23 |
卖盘 |
13.64 |
9600 |
130969 |
2021-03-01 14:56:20 |
卖盘 |
13.64 |
10000 |
136400 |
2021-03-01 14:56:17 |
买盘 |
13.65 |
200 |
2730 |
2021-03-01 14:56:14 |
买盘 |
13.65 |
600 |
8190 |
2021-03-01 14:56:10 |
买盘 |
13.65 |
1100 |
15015 |
2021-03-01 14:56:05 |
卖盘 |
13.64 |
2000 |
27280 |
2021-03-01 14:56:02 |
买盘 |
13.65 |
3300 |
45045 |
2021-03-01 14:55:50 |
卖盘 |
13.64 |
1300 |
17732 |
2021-03-01 14:55:49 |
卖盘 |
13.64 |
36000 |
491230 |
2021-03-01 14:55:46 |
卖盘 |
13.65 |
4300 |
58695 |
2021-03-01 14:55:41 |
卖盘 |
13.65 |
200 |
2730 |
2021-03-01 14:55:35 |
买盘 |
13.65 |
26700 |
364455 |
2021-03-01 14:55:33 |
买盘 |
13.65 |
4200 |
57330 |
2021-03-01 14:55:29 |
卖盘 |
13.65 |
22400 |
305765 |
2021-03-01 14:55:27 |
买盘 |
13.66 |
10100 |
137866 |
2021-03-01 14:55:23 |
买盘 |
13.66 |
1200 |
16392 |
2021-03-01 14:55:20 |
卖盘 |
13.65 |
400 |
5460 |
2021-03-01 14:55:14 |
卖盘 |
13.66 |
2848 |
38904 |
2021-03-01 14:55:12 |
卖盘 |
13.66 |
10002 |
136627 |
2021-03-01 14:55:05 |
买盘 |
13.66 |
750 |
10245 |
2021-03-01 14:55:02 |
卖盘 |
13.66 |
14250 |
194655 |
2021-03-01 14:54:59 |
买盘 |
13.66 |
8950 |
122257 |
2021-03-01 14:54:56 |
买盘 |
13.66 |
100 |
1366 |
2021-03-01 14:54:48 |
买盘 |
13.66 |
21000 |
286850 |
2021-03-01 14:54:44 |
买盘 |
13.66 |
400 |
5464 |
2021-03-01 14:54:42 |
买盘 |
13.66 |
7600 |
103816 |
2021-03-01 14:54:40 |
卖盘 |
13.65 |
1900 |
25944 |
2021-03-01 14:54:34 |
买盘 |
13.66 |
300 |
4098 |
2021-03-01 14:54:29 |
买盘 |
13.66 |
3100 |
42346 |
2021-03-01 14:54:23 |
卖盘 |
13.66 |
22550 |
308033 |
2021-03-01 14:54:22 |
买盘 |
13.67 |
2000 |
27340 |
2021-03-01 14:54:17 |
卖盘 |
13.66 |
2300 |
31418 |
2021-03-01 14:54:08 |
卖盘 |
13.66 |
1800 |
24588 |
2021-03-01 14:54:05 |
卖盘 |
13.66 |
800 |
10928 |
2021-03-01 14:54:03 |
卖盘 |
13.66 |
12000 |
163970 |
2021-03-01 14:53:56 |
买盘 |
13.66 |
15050 |
205583 |
2021-03-01 14:53:53 |
卖盘 |
13.65 |
8400 |
114660 |
2021-03-01 14:53:50 |
买盘 |
13.66 |
1000 |
13660 |
2021-03-01 14:53:49 |
卖盘 |
13.65 |
800 |
10920 |
2021-03-01 14:53:42 |
卖盘 |
13.65 |
3100 |
42315 |