抚顺特钢(600399)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-16 14:33:10 |
买盘 |
15.22 |
1700 |
25887 |
| 2022-05-16 14:33:08 |
中性盘 |
15.22 |
3300 |
50226 |
| 2022-05-16 14:33:04 |
卖盘 |
15.21 |
13100 |
199444 |
| 2022-05-16 14:33:02 |
买盘 |
15.23 |
20100 |
305989 |
| 2022-05-16 14:32:58 |
买盘 |
15.21 |
12900 |
196296 |
| 2022-05-16 14:32:56 |
中性盘 |
15.22 |
2200 |
33465 |
| 2022-05-16 14:32:48 |
买盘 |
15.23 |
4300 |
65472 |
| 2022-05-16 14:32:44 |
卖盘 |
15.22 |
9300 |
141546 |
| 2022-05-16 14:32:40 |
买盘 |
15.23 |
5300 |
80719 |
| 2022-05-16 14:32:26 |
买盘 |
15.23 |
300 |
4569 |
| 2022-05-16 14:32:22 |
卖盘 |
15.22 |
600 |
9132 |
| 2022-05-16 14:32:20 |
卖盘 |
15.22 |
100 |
1522 |
| 2022-05-16 14:32:16 |
买盘 |
15.23 |
100 |
1523 |
| 2022-05-16 14:32:10 |
买盘 |
15.23 |
400 |
6092 |
| 2022-05-16 14:32:04 |
买盘 |
15.24 |
2400 |
36558 |
| 2022-05-16 14:32:02 |
买盘 |
15.23 |
9100 |
138591 |
| 2022-05-16 14:31:56 |
买盘 |
15.23 |
900 |
13707 |
| 2022-05-16 14:31:54 |
卖盘 |
15.23 |
1100 |
16753 |
| 2022-05-16 14:31:49 |
卖盘 |
15.23 |
100 |
1523 |
| 2022-05-16 14:31:46 |
中性盘 |
15.24 |
3500 |
53360 |
| 2022-05-16 14:31:44 |
买盘 |
15.25 |
1500 |
22868 |
| 2022-05-16 14:31:40 |
买盘 |
15.23 |
6900 |
105083 |
| 2022-05-16 14:31:34 |
买盘 |
15.22 |
10300 |
156759 |
| 2022-05-16 14:31:32 |
买盘 |
15.22 |
2800 |
42595 |
| 2022-05-16 14:31:28 |
买盘 |
15.21 |
9000 |
136886 |
| 2022-05-16 14:31:26 |
买盘 |
15.20 |
2800 |
42566 |
| 2022-05-16 14:31:22 |
卖盘 |
15.20 |
3700 |
56240 |
| 2022-05-16 14:31:20 |
买盘 |
15.21 |
7800 |
118567 |
| 2022-05-16 14:31:16 |
卖盘 |
15.19 |
1100 |
16712 |
| 2022-05-16 14:31:14 |
买盘 |
15.19 |
4500 |
68355 |
| 2022-05-16 14:31:08 |
卖盘 |
15.18 |
6700 |
101706 |
| 2022-05-16 14:31:04 |
买盘 |
15.18 |
5100 |
77411 |
| 2022-05-16 14:31:02 |
买盘 |
15.18 |
4000 |
60720 |
| 2022-05-16 14:31:00 |
买盘 |
15.18 |
8700 |
132011 |
| 2022-05-16 14:30:56 |
买盘 |
15.17 |
36800 |
558085 |
| 2022-05-16 14:30:52 |
卖盘 |
15.15 |
11600 |
175816 |
| 2022-05-16 14:30:50 |
卖盘 |
15.15 |
8800 |
133420 |
| 2022-05-16 14:30:46 |
卖盘 |
15.17 |
12800 |
194190 |
| 2022-05-16 14:30:40 |
买盘 |
15.18 |
1400 |
21245 |
| 2022-05-16 14:30:38 |
卖盘 |
15.18 |
4700 |
71346 |
| 2022-05-16 14:30:35 |
卖盘 |
15.18 |
100 |
1518 |
| 2022-05-16 14:30:32 |
卖盘 |
15.18 |
400 |
6072 |
| 2022-05-16 14:30:28 |
卖盘 |
15.18 |
4200 |
63759 |
| 2022-05-16 14:30:26 |
卖盘 |
15.18 |
400 |
6075 |
| 2022-05-16 14:30:22 |
卖盘 |
15.18 |
2900 |
44022 |
| 2022-05-16 14:30:20 |
买盘 |
15.19 |
200 |
3038 |
| 2022-05-16 14:30:18 |
买盘 |
15.19 |
100 |
1519 |
| 2022-05-16 14:30:14 |
卖盘 |
15.19 |
5600 |
85067 |
| 2022-05-16 14:30:10 |
卖盘 |
15.19 |
10600 |
161017 |
| 2022-05-16 14:30:08 |
卖盘 |
15.19 |
4000 |
60761 |
2319.12 (1.00%)
19664.10 -1.06%
