国电南瑞(600406)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 09:32:38 |
卖盘 |
29.35 |
8600 |
252482 |
2021-03-04 09:32:35 |
卖盘 |
29.36 |
5100 |
149830 |
2021-03-04 09:32:33 |
中性盘 |
29.37 |
3800 |
111610 |
2021-03-04 09:32:30 |
卖盘 |
29.36 |
19600 |
575672 |
2021-03-04 09:32:27 |
卖盘 |
29.39 |
5600 |
164521 |
2021-03-04 09:32:23 |
买盘 |
29.40 |
13200 |
387914 |
2021-03-04 09:32:20 |
买盘 |
29.40 |
12200 |
358553 |
2021-03-04 09:32:17 |
中性盘 |
29.39 |
17400 |
511417 |
2021-03-04 09:32:15 |
卖盘 |
29.38 |
17900 |
526005 |
2021-03-04 09:32:12 |
中性盘 |
29.39 |
10300 |
302728 |
2021-03-04 09:32:09 |
卖盘 |
29.38 |
10600 |
311492 |
2021-03-04 09:32:07 |
买盘 |
29.38 |
12000 |
352577 |
2021-03-04 09:32:02 |
卖盘 |
29.37 |
11700 |
343748 |
2021-03-04 09:32:00 |
买盘 |
29.39 |
6600 |
193915 |
2021-03-04 09:31:57 |
买盘 |
29.38 |
5900 |
173385 |
2021-03-04 09:31:55 |
卖盘 |
29.37 |
6400 |
187903 |
2021-03-04 09:31:52 |
买盘 |
29.38 |
6500 |
190888 |
2021-03-04 09:31:47 |
买盘 |
29.34 |
14700 |
431282 |
2021-03-04 09:31:44 |
买盘 |
29.32 |
23500 |
688974 |
2021-03-04 09:31:41 |
卖盘 |
29.32 |
7800 |
228705 |
2021-03-04 09:31:39 |
买盘 |
29.32 |
22300 |
653313 |
2021-03-04 09:31:36 |
买盘 |
29.32 |
7600 |
222740 |
2021-03-04 09:31:34 |
买盘 |
29.29 |
14200 |
416063 |
2021-03-04 09:31:29 |
卖盘 |
29.27 |
18900 |
553142 |
2021-03-04 09:31:27 |
买盘 |
29.27 |
7900 |
231189 |
2021-03-04 09:31:24 |
卖盘 |
29.24 |
16900 |
494452 |
2021-03-04 09:31:21 |
中性盘 |
29.26 |
12100 |
354064 |
2021-03-04 09:31:19 |
买盘 |
29.27 |
41900 |
1224497 |
2021-03-04 09:31:16 |
卖盘 |
29.26 |
19000 |
555872 |
2021-03-04 09:31:12 |
卖盘 |
29.27 |
39500 |
1156559 |
2021-03-04 09:31:08 |
中性盘 |
29.33 |
37099 |
1087432 |
2021-03-04 09:31:06 |
卖盘 |
29.30 |
50001 |
1466517 |
2021-03-04 09:31:03 |
中性盘 |
29.35 |
34600 |
1016773 |
2021-03-04 09:31:01 |
中性盘 |
29.37 |
12300 |
361155 |
2021-03-04 09:30:58 |
卖盘 |
29.38 |
7700 |
226185 |
2021-03-04 09:30:53 |
卖盘 |
29.38 |
8000 |
235072 |
2021-03-04 09:30:50 |
买盘 |
29.38 |
10000 |
293887 |
2021-03-04 09:30:47 |
买盘 |
29.38 |
16000 |
470256 |
2021-03-04 09:30:44 |
中性盘 |
29.38 |
1200 |
35242 |
2021-03-04 09:30:42 |
买盘 |
29.39 |
14300 |
419157 |
2021-03-04 09:30:39 |
买盘 |
29.30 |
18000 |
527012 |
2021-03-04 09:30:35 |
买盘 |
29.26 |
5700 |
166661 |
2021-03-04 09:30:33 |
中性盘 |
29.26 |
2000 |
58502 |
2021-03-04 09:30:30 |
卖盘 |
29.20 |
13700 |
399752 |
2021-03-04 09:30:27 |
买盘 |
29.19 |
6800 |
198646 |
2021-03-04 09:30:25 |
卖盘 |
29.19 |
13900 |
405990 |
2021-03-04 09:30:20 |
买盘 |
29.20 |
2900 |
84680 |
2021-03-04 09:30:17 |
卖盘 |
29.15 |
10800 |
315082 |
2021-03-04 09:30:14 |
买盘 |
29.20 |
12600 |
367893 |
2021-03-04 09:30:12 |
卖盘 |
29.18 |
22400 |
653295 |