三友化工(600409)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:00:36 |
买盘 |
6.73 |
10000 |
67300 |
| 2022-05-24 13:00:34 |
买盘 |
6.73 |
200 |
1346 |
| 2022-05-24 13:00:32 |
买盘 |
6.73 |
2000 |
13460 |
| 2022-05-24 13:00:28 |
买盘 |
6.73 |
2100 |
14133 |
| 2022-05-24 13:00:24 |
买盘 |
6.73 |
200 |
1346 |
| 2022-05-24 13:00:22 |
买盘 |
6.73 |
1400 |
9409 |
| 2022-05-24 13:00:20 |
买盘 |
6.73 |
1500 |
10095 |
| 2022-05-24 13:00:15 |
买盘 |
6.73 |
12100 |
81433 |
| 2022-05-24 13:00:12 |
卖盘 |
6.72 |
2000 |
13457 |
| 2022-05-24 13:00:10 |
卖盘 |
6.72 |
9700 |
65260 |
| 2022-05-24 13:00:08 |
卖盘 |
6.72 |
107400 |
722261 |
| 2022-05-24 13:00:04 |
卖盘 |
6.73 |
124600 |
838255 |
| 2022-05-24 11:30:00 |
卖盘 |
6.73 |
100 |
673 |
| 2022-05-24 11:29:51 |
卖盘 |
6.73 |
2200 |
14806 |
| 2022-05-24 11:29:48 |
卖盘 |
6.73 |
2900 |
19533 |
| 2022-05-24 11:29:44 |
卖盘 |
6.73 |
900 |
6057 |
| 2022-05-24 11:29:42 |
卖盘 |
6.73 |
11700 |
78754 |
| 2022-05-24 11:29:38 |
买盘 |
6.73 |
98700 |
664248 |
| 2022-05-24 11:29:32 |
买盘 |
6.73 |
8000 |
53788 |
| 2022-05-24 11:29:30 |
卖盘 |
6.72 |
2600 |
17491 |
| 2022-05-24 11:29:26 |
买盘 |
6.73 |
2700 |
18171 |
| 2022-05-24 11:29:24 |
买盘 |
6.73 |
9500 |
63935 |
| 2022-05-24 11:29:20 |
买盘 |
6.73 |
6900 |
46417 |
| 2022-05-24 11:29:18 |
买盘 |
6.73 |
14100 |
94893 |
| 2022-05-24 11:29:14 |
卖盘 |
6.73 |
132300 |
890579 |
| 2022-05-24 11:29:12 |
买盘 |
6.74 |
1900 |
12806 |
| 2022-05-24 11:29:10 |
卖盘 |
6.73 |
1100 |
7403 |
| 2022-05-24 11:29:06 |
买盘 |
6.74 |
3400 |
22916 |
| 2022-05-24 11:29:02 |
卖盘 |
6.73 |
2000 |
13460 |
| 2022-05-24 11:29:00 |
卖盘 |
6.73 |
8500 |
57224 |
| 2022-05-24 11:28:54 |
买盘 |
6.74 |
3200 |
21568 |
| 2022-05-24 11:28:50 |
买盘 |
6.74 |
1100 |
7414 |
| 2022-05-24 11:28:48 |
买盘 |
6.74 |
26600 |
179072 |
| 2022-05-24 11:28:44 |
卖盘 |
6.73 |
2100 |
14134 |
| 2022-05-24 11:28:38 |
买盘 |
6.74 |
2400 |
16167 |
| 2022-05-24 11:28:36 |
买盘 |
6.74 |
200 |
1348 |
| 2022-05-24 11:28:26 |
买盘 |
6.74 |
500 |
3370 |
| 2022-05-24 11:28:12 |
买盘 |
6.74 |
1100 |
7404 |
| 2022-05-24 11:28:08 |
卖盘 |
6.73 |
1900 |
12787 |
| 2022-05-24 11:28:06 |
卖盘 |
6.73 |
3000 |
20190 |
| 2022-05-24 11:27:56 |
卖盘 |
6.73 |
800 |
5389 |
| 2022-05-24 11:27:54 |
卖盘 |
6.73 |
500 |
3365 |
| 2022-05-24 11:27:44 |
买盘 |
6.74 |
23400 |
157500 |
| 2022-05-24 11:27:42 |
卖盘 |
6.73 |
300 |
2019 |
| 2022-05-24 11:27:38 |
卖盘 |
6.73 |
600 |
4038 |
| 2022-05-24 11:27:34 |
卖盘 |
6.73 |
400 |
2692 |
| 2022-05-24 11:27:30 |
买盘 |
6.74 |
1000 |
6735 |
| 2022-05-24 11:27:24 |
卖盘 |
6.73 |
2900 |
19526 |
| 2022-05-24 11:27:20 |
买盘 |
6.74 |
26200 |
176331 |
| 2022-05-24 11:27:15 |
买盘 |
6.74 |
3400 |
22888 |
2319.12 (1.00%)
19664.10 -1.06%
