三友化工(600409)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:30:04 |
卖盘 |
6.93 |
11700 |
81081 |
2022-05-20 14:30:02 |
买盘 |
6.94 |
600 |
4164 |
2022-05-20 14:29:58 |
卖盘 |
6.93 |
7600 |
52668 |
2022-05-20 14:29:52 |
卖盘 |
6.93 |
1600 |
11088 |
2022-05-20 14:29:50 |
卖盘 |
6.93 |
800 |
5544 |
2022-05-20 14:29:46 |
卖盘 |
6.93 |
5500 |
38115 |
2022-05-20 14:29:44 |
卖盘 |
6.93 |
1300 |
9009 |
2022-05-20 14:29:42 |
卖盘 |
6.93 |
1000 |
6934 |
2022-05-20 14:29:39 |
卖盘 |
6.93 |
47500 |
329464 |
2022-05-20 14:29:34 |
卖盘 |
6.93 |
12300 |
85336 |
2022-05-20 14:29:31 |
买盘 |
6.94 |
7800 |
54073 |
2022-05-20 14:29:22 |
卖盘 |
6.93 |
1000 |
6930 |
2022-05-20 14:29:20 |
卖盘 |
6.93 |
6200 |
42973 |
2022-05-20 14:29:16 |
卖盘 |
6.93 |
3900 |
27027 |
2022-05-20 14:29:10 |
卖盘 |
6.93 |
2100 |
14553 |
2022-05-20 14:29:08 |
卖盘 |
6.93 |
5000 |
34650 |
2022-05-20 14:29:04 |
买盘 |
6.94 |
300 |
2082 |
2022-05-20 14:29:02 |
卖盘 |
6.93 |
1000 |
6930 |
2022-05-20 14:28:58 |
卖盘 |
6.93 |
6700 |
46431 |
2022-05-20 14:28:52 |
买盘 |
6.94 |
6300 |
43665 |
2022-05-20 14:28:50 |
卖盘 |
6.93 |
5000 |
34650 |
2022-05-20 14:28:48 |
卖盘 |
6.93 |
5000 |
34650 |
2022-05-20 14:28:44 |
买盘 |
6.94 |
16200 |
112418 |
2022-05-20 14:28:40 |
卖盘 |
6.93 |
1800 |
12486 |
2022-05-20 14:28:38 |
卖盘 |
6.93 |
3000 |
20790 |
2022-05-20 14:28:34 |
卖盘 |
6.93 |
1500 |
10395 |
2022-05-20 14:28:31 |
卖盘 |
6.93 |
2200 |
15246 |
2022-05-20 14:28:28 |
卖盘 |
6.93 |
400 |
2772 |
2022-05-20 14:28:25 |
卖盘 |
6.93 |
2000 |
13865 |
2022-05-20 14:28:22 |
买盘 |
6.94 |
10100 |
70084 |
2022-05-20 14:28:20 |
卖盘 |
6.93 |
4400 |
30497 |
2022-05-20 14:28:16 |
卖盘 |
6.93 |
14500 |
100485 |
2022-05-20 14:28:14 |
卖盘 |
6.93 |
4000 |
27750 |
2022-05-20 14:28:10 |
卖盘 |
6.93 |
700 |
4851 |
2022-05-20 14:28:09 |
卖盘 |
6.93 |
17300 |
119965 |
2022-05-20 14:28:06 |
卖盘 |
6.93 |
13900 |
96328 |
2022-05-20 14:28:02 |
卖盘 |
6.93 |
2100 |
14553 |
2022-05-20 14:27:58 |
卖盘 |
6.93 |
26001 |
180447 |
2022-05-20 14:27:55 |
买盘 |
6.94 |
13200 |
91581 |
2022-05-20 14:27:46 |
买盘 |
6.94 |
7300 |
50662 |
2022-05-20 14:27:41 |
买盘 |
6.94 |
2100 |
14574 |
2022-05-20 14:27:35 |
卖盘 |
6.93 |
9700 |
67303 |
2022-05-20 14:27:32 |
买盘 |
6.94 |
2000 |
13880 |
2022-05-20 14:27:27 |
卖盘 |
6.93 |
9500 |
65860 |
2022-05-20 14:27:24 |
买盘 |
6.94 |
3600 |
24949 |
2022-05-20 14:27:19 |
卖盘 |
6.93 |
1500 |
10395 |
2022-05-20 14:27:16 |
卖盘 |
6.93 |
1000 |
6930 |
2022-05-20 14:27:13 |
买盘 |
6.94 |
2100 |
14574 |
2022-05-20 14:27:10 |
买盘 |
6.94 |
3200 |
22206 |
2022-05-20 14:27:07 |
卖盘 |
6.92 |
13100 |
90765 |