三友化工(600409)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:55 |
卖盘 |
7.78 |
900 |
7002 |
| 2022-06-24 09:36:50 |
卖盘 |
7.78 |
200 |
1556 |
| 2022-06-24 09:36:48 |
买盘 |
7.79 |
2000 |
15580 |
| 2022-06-24 09:36:45 |
买盘 |
7.79 |
1200 |
9348 |
| 2022-06-24 09:36:39 |
卖盘 |
7.78 |
11100 |
86414 |
| 2022-06-24 09:36:35 |
卖盘 |
7.78 |
1100 |
8558 |
| 2022-06-24 09:36:32 |
买盘 |
7.80 |
44500 |
346854 |
| 2022-06-24 09:36:30 |
卖盘 |
7.78 |
6900 |
53699 |
| 2022-06-24 09:36:26 |
卖盘 |
7.78 |
135100 |
1053561 |
| 2022-06-24 09:36:23 |
卖盘 |
7.80 |
44900 |
350317 |
| 2022-06-24 09:36:21 |
卖盘 |
7.81 |
73000 |
570407 |
| 2022-06-24 09:35:47 |
买盘 |
7.83 |
42700 |
334026 |
| 2022-06-24 09:35:44 |
买盘 |
7.82 |
5300 |
41441 |
| 2022-06-24 09:35:42 |
买盘 |
7.82 |
3500 |
27370 |
| 2022-06-24 09:35:38 |
卖盘 |
7.81 |
800 |
6254 |
| 2022-06-24 09:35:36 |
买盘 |
7.82 |
2900 |
22676 |
| 2022-06-24 09:35:32 |
买盘 |
7.82 |
900 |
7038 |
| 2022-06-24 09:35:30 |
买盘 |
7.82 |
9600 |
75022 |
| 2022-06-24 09:35:26 |
卖盘 |
7.81 |
600 |
4691 |
| 2022-06-24 09:35:24 |
买盘 |
7.82 |
4100 |
32042 |
| 2022-06-24 09:35:21 |
卖盘 |
7.81 |
5200 |
40614 |
| 2022-06-24 09:35:17 |
卖盘 |
7.81 |
4200 |
32815 |
| 2022-06-24 09:35:13 |
卖盘 |
7.81 |
105900 |
828194 |
| 2022-06-24 09:34:32 |
卖盘 |
7.81 |
39300 |
307107 |
| 2022-06-24 09:34:29 |
卖盘 |
7.81 |
400 |
3126 |
| 2022-06-24 09:34:27 |
买盘 |
7.81 |
9200 |
71850 |
| 2022-06-24 09:34:24 |
买盘 |
7.81 |
4900 |
38269 |
| 2022-06-24 09:34:20 |
买盘 |
7.81 |
6600 |
51546 |
| 2022-06-24 09:34:16 |
买盘 |
7.81 |
1100 |
8590 |
| 2022-06-24 09:34:11 |
卖盘 |
7.80 |
5100 |
39801 |
| 2022-06-24 09:34:08 |
买盘 |
7.81 |
2300 |
17946 |
| 2022-06-24 09:34:05 |
卖盘 |
7.80 |
3100 |
24202 |
| 2022-06-24 09:34:03 |
买盘 |
7.81 |
5200 |
40612 |
| 2022-06-24 09:33:57 |
买盘 |
7.81 |
5000 |
39050 |
| 2022-06-24 09:33:51 |
买盘 |
7.80 |
68200 |
531760 |
| 2022-06-24 09:33:17 |
买盘 |
7.80 |
4400 |
34313 |
| 2022-06-24 09:33:14 |
卖盘 |
7.79 |
31700 |
247156 |
| 2022-06-24 09:33:11 |
卖盘 |
7.79 |
5900 |
46049 |
| 2022-06-24 09:33:08 |
中性盘 |
7.81 |
5700 |
44545 |
| 2022-06-24 09:33:05 |
买盘 |
7.83 |
13500 |
105511 |
| 2022-06-24 09:33:02 |
买盘 |
7.81 |
29700 |
231957 |
| 2022-06-24 09:33:00 |
买盘 |
7.81 |
73900 |
576195 |
| 2022-06-24 09:32:24 |
买盘 |
7.79 |
22000 |
171355 |
| 2022-06-24 09:32:21 |
买盘 |
7.79 |
13000 |
101270 |
| 2022-06-24 09:32:18 |
卖盘 |
7.78 |
9100 |
70798 |
| 2022-06-24 09:32:15 |
买盘 |
7.79 |
45400 |
353216 |
| 2022-06-24 09:32:11 |
买盘 |
7.78 |
1000 |
7780 |
| 2022-06-24 09:32:08 |
卖盘 |
7.77 |
1400 |
10889 |
| 2022-06-24 09:32:06 |
买盘 |
7.78 |
10400 |
80879 |
| 2022-06-24 09:32:02 |
买盘 |
7.78 |
19400 |
150802 |
2319.12 (1.00%)
19664.10 -1.06%
