三友化工(600409)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:23:24 |
卖盘 |
6.75 |
99700 |
672976 |
2022-05-24 11:23:22 |
卖盘 |
6.75 |
300 |
2025 |
2022-05-24 11:23:19 |
卖盘 |
6.75 |
400 |
2700 |
2022-05-24 11:23:15 |
卖盘 |
6.75 |
900 |
6075 |
2022-05-24 11:23:05 |
卖盘 |
6.75 |
1000 |
6750 |
2022-05-24 11:23:01 |
卖盘 |
6.75 |
10000 |
67505 |
2022-05-24 11:22:56 |
买盘 |
6.76 |
1000 |
6760 |
2022-05-24 11:22:51 |
买盘 |
6.76 |
1000 |
6752 |
2022-05-24 11:22:45 |
买盘 |
6.76 |
2600 |
17555 |
2022-05-24 11:22:42 |
卖盘 |
6.75 |
900 |
6075 |
2022-05-24 11:22:37 |
买盘 |
6.76 |
7500 |
50654 |
2022-05-24 11:22:33 |
卖盘 |
6.75 |
6500 |
43875 |
2022-05-24 11:22:31 |
买盘 |
6.76 |
700 |
4732 |
2022-05-24 11:22:26 |
买盘 |
6.76 |
1100 |
7436 |
2022-05-24 11:22:21 |
买盘 |
6.76 |
100 |
676 |
2022-05-24 11:22:17 |
卖盘 |
6.76 |
6100 |
41236 |
2022-05-24 11:22:13 |
卖盘 |
6.76 |
5100 |
34476 |
2022-05-24 11:22:09 |
卖盘 |
6.76 |
6000 |
40560 |
2022-05-24 11:22:06 |
买盘 |
6.77 |
3900 |
26371 |
2022-05-24 11:22:03 |
卖盘 |
6.76 |
1200 |
8112 |
2022-05-24 11:21:57 |
卖盘 |
6.76 |
1500 |
10140 |
2022-05-24 11:21:55 |
卖盘 |
6.76 |
900 |
6084 |
2022-05-24 11:21:49 |
卖盘 |
6.76 |
3500 |
23660 |
2022-05-24 11:21:43 |
中性盘 |
6.77 |
100 |
677 |
2022-05-24 11:21:37 |
卖盘 |
6.77 |
105200 |
711354 |
2022-05-24 11:21:33 |
买盘 |
6.78 |
12900 |
87349 |
2022-05-24 11:21:29 |
卖盘 |
6.77 |
1500 |
10155 |
2022-05-24 11:21:27 |
卖盘 |
6.77 |
1000 |
6770 |
2022-05-24 11:21:22 |
卖盘 |
6.77 |
17800 |
120506 |
2022-05-24 11:21:18 |
卖盘 |
6.77 |
16100 |
108997 |
2022-05-24 11:21:12 |
卖盘 |
6.77 |
1200 |
8124 |
2022-05-24 11:21:09 |
卖盘 |
6.77 |
4700 |
31819 |
2022-05-24 11:21:06 |
卖盘 |
6.77 |
1700 |
11509 |
2022-05-24 11:21:01 |
卖盘 |
6.77 |
1200 |
8124 |
2022-05-24 11:20:57 |
卖盘 |
6.77 |
400 |
2708 |
2022-05-24 11:20:51 |
买盘 |
6.78 |
600 |
4068 |
2022-05-24 11:20:45 |
卖盘 |
6.77 |
10000 |
67700 |
2022-05-24 11:20:39 |
卖盘 |
6.77 |
5100 |
34527 |
2022-05-24 11:20:36 |
买盘 |
6.78 |
100 |
678 |
2022-05-24 11:20:33 |
买盘 |
6.78 |
2000 |
13560 |
2022-05-24 11:20:27 |
买盘 |
6.78 |
1000 |
6780 |
2022-05-24 11:20:25 |
卖盘 |
6.77 |
1000 |
6770 |
2022-05-24 11:20:22 |
卖盘 |
6.77 |
47900 |
324843 |
2022-05-24 11:20:19 |
卖盘 |
6.77 |
2200 |
14907 |
2022-05-24 11:20:15 |
卖盘 |
6.77 |
4500 |
30465 |
2022-05-24 11:20:00 |
买盘 |
6.78 |
1000 |
6780 |
2022-05-24 11:19:58 |
卖盘 |
6.77 |
400 |
2708 |
2022-05-24 11:19:51 |
买盘 |
6.78 |
200 |
1356 |
2022-05-24 11:19:45 |
卖盘 |
6.77 |
1000 |
6770 |
2022-05-24 11:19:43 |
买盘 |
6.78 |
500 |
3390 |