三友化工(600409)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 14:33:44 |
买盘 |
5.55 |
10800 |
59940 |
2023-12-08 14:33:40 |
买盘 |
5.55 |
1600 |
8880 |
2023-12-08 14:33:34 |
买盘 |
5.55 |
2700 |
14976 |
2023-12-08 14:33:32 |
买盘 |
5.55 |
700 |
3885 |
2023-12-08 14:33:28 |
买盘 |
5.56 |
1200 |
6669 |
2023-12-08 14:33:26 |
买盘 |
5.55 |
7600 |
42180 |
2023-12-08 14:33:22 |
买盘 |
5.55 |
3500 |
19425 |
2023-12-08 14:33:20 |
买盘 |
5.55 |
3900 |
21645 |
2023-12-08 14:33:16 |
买盘 |
5.55 |
900 |
4995 |
2023-12-08 14:33:13 |
卖盘 |
5.54 |
6700 |
37176 |
2023-12-08 14:33:12 |
卖盘 |
5.54 |
6200 |
34394 |
2023-12-08 14:33:08 |
买盘 |
5.55 |
5100 |
28305 |
2023-12-08 14:33:04 |
卖盘 |
5.55 |
80500 |
446765 |
2023-12-08 14:33:02 |
买盘 |
5.56 |
65800 |
365644 |
2023-12-08 14:33:00 |
买盘 |
5.56 |
24700 |
137278 |
2023-12-08 14:32:57 |
买盘 |
5.55 |
179300 |
995146 |
2023-12-08 14:32:52 |
买盘 |
5.55 |
6600 |
36630 |
2023-12-08 14:32:50 |
买盘 |
5.55 |
2100 |
11655 |
2023-12-08 14:32:46 |
卖盘 |
5.54 |
15700 |
87031 |
2023-12-08 14:32:43 |
卖盘 |
5.54 |
100 |
554 |
2023-12-08 14:32:40 |
买盘 |
5.55 |
12600 |
69903 |
2023-12-08 14:32:38 |
买盘 |
5.55 |
1100 |
6103 |
2023-12-08 14:32:34 |
卖盘 |
5.54 |
3900 |
21606 |
2023-12-08 14:32:32 |
卖盘 |
5.54 |
1700 |
9418 |
2023-12-08 14:32:30 |
卖盘 |
5.54 |
6700 |
37154 |
2023-12-08 14:32:26 |
买盘 |
5.55 |
400 |
2220 |
2023-12-08 14:32:22 |
买盘 |
5.55 |
1600 |
8880 |
2023-12-08 14:32:20 |
卖盘 |
5.54 |
100 |
554 |
2023-12-08 14:32:16 |
卖盘 |
5.54 |
12500 |
69261 |
2023-12-08 14:32:10 |
卖盘 |
5.54 |
5500 |
30496 |
2023-12-08 14:32:08 |
买盘 |
5.55 |
13300 |
73815 |
2023-12-08 14:32:04 |
买盘 |
5.55 |
500 |
2774 |
2023-12-08 14:32:01 |
买盘 |
5.55 |
700 |
3885 |
2023-12-08 14:31:58 |
卖盘 |
5.54 |
10900 |
60386 |
2023-12-08 14:31:56 |
卖盘 |
5.54 |
400 |
2216 |
2023-12-08 14:31:52 |
卖盘 |
5.54 |
8700 |
48266 |
2023-12-08 14:31:50 |
卖盘 |
5.54 |
100 |
554 |
2023-12-08 14:31:48 |
卖盘 |
5.54 |
10500 |
58170 |
2023-12-08 14:31:44 |
卖盘 |
5.54 |
10800 |
59879 |
2023-12-08 14:31:40 |
买盘 |
5.55 |
7600 |
42180 |
2023-12-08 14:31:38 |
买盘 |
5.55 |
2500 |
13875 |
2023-12-08 14:31:32 |
卖盘 |
5.54 |
1100 |
6094 |
2023-12-08 14:31:26 |
买盘 |
5.55 |
400 |
2220 |
2023-12-08 14:31:22 |
卖盘 |
5.54 |
100 |
554 |
2023-12-08 14:31:20 |
买盘 |
5.55 |
1900 |
10545 |
2023-12-08 14:31:18 |
卖盘 |
5.54 |
19300 |
106975 |
2023-12-08 14:31:14 |
卖盘 |
5.54 |
2300 |
12742 |
2023-12-08 14:31:10 |
买盘 |
5.55 |
9000 |
49890 |
2023-12-08 14:31:08 |
卖盘 |
5.54 |
5300 |
29412 |
2023-12-08 14:31:04 |
买盘 |
5.55 |
300 |
1665 |