江淮汽车(600418)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
13.36 |
12700 |
169555 |
2022-06-24 09:49:25 |
买盘 |
13.36 |
33400 |
446161 |
2022-06-24 09:49:21 |
买盘 |
13.36 |
33800 |
451402 |
2022-06-24 09:49:19 |
卖盘 |
13.35 |
90400 |
1207846 |
2022-06-24 09:49:16 |
卖盘 |
13.35 |
89600 |
1197049 |
2022-06-24 09:49:13 |
卖盘 |
13.37 |
32300 |
431940 |
2022-06-24 09:49:09 |
卖盘 |
13.37 |
18500 |
247477 |
2022-06-24 09:49:07 |
卖盘 |
13.38 |
37200 |
497628 |
2022-06-24 09:49:03 |
买盘 |
13.38 |
53100 |
710857 |
2022-06-24 09:49:01 |
买盘 |
13.38 |
15700 |
210041 |
2022-06-24 09:48:58 |
卖盘 |
13.38 |
13400 |
179352 |
2022-06-24 09:48:54 |
卖盘 |
13.38 |
63800 |
853880 |
2022-06-24 09:48:51 |
卖盘 |
13.38 |
15200 |
203437 |
2022-06-24 09:48:48 |
卖盘 |
13.38 |
29000 |
388282 |
2022-06-24 09:48:45 |
卖盘 |
13.38 |
31300 |
418886 |
2022-06-24 09:48:39 |
买盘 |
13.38 |
56700 |
759168 |
2022-06-24 09:48:36 |
卖盘 |
13.37 |
11200 |
149856 |
2022-06-24 09:48:34 |
买盘 |
13.38 |
7000 |
93634 |
2022-06-24 09:48:31 |
卖盘 |
13.38 |
11700 |
156498 |
2022-06-24 09:48:29 |
买盘 |
13.39 |
33700 |
450649 |
2022-06-24 09:48:25 |
卖盘 |
13.37 |
29200 |
390457 |
2022-06-24 09:48:22 |
中性盘 |
13.37 |
16600 |
222101 |
2022-06-24 09:48:19 |
买盘 |
13.38 |
24400 |
326387 |
2022-06-24 09:48:15 |
卖盘 |
13.38 |
29800 |
398464 |
2022-06-24 09:48:12 |
买盘 |
13.39 |
18800 |
251479 |
2022-06-24 09:48:10 |
卖盘 |
13.37 |
28000 |
374495 |
2022-06-24 09:48:06 |
买盘 |
13.37 |
90800 |
1214143 |
2022-06-24 09:48:00 |
卖盘 |
13.36 |
45700 |
610665 |
2022-06-24 09:47:58 |
卖盘 |
13.36 |
32800 |
438288 |
2022-06-24 09:47:54 |
买盘 |
13.36 |
72700 |
970782 |
2022-06-24 09:47:52 |
中性盘 |
13.35 |
63600 |
848473 |
2022-06-24 09:47:49 |
卖盘 |
13.34 |
67400 |
900141 |
2022-06-24 09:47:47 |
卖盘 |
13.35 |
73500 |
981235 |
2022-06-24 09:47:44 |
买盘 |
13.36 |
19800 |
264342 |
2022-06-24 09:47:39 |
卖盘 |
13.34 |
28300 |
377859 |
2022-06-24 09:47:37 |
卖盘 |
13.34 |
121900 |
1627170 |
2022-06-24 09:47:33 |
买盘 |
13.36 |
32900 |
439263 |
2022-06-24 09:47:30 |
买盘 |
13.35 |
47200 |
629954 |
2022-06-24 09:47:28 |
卖盘 |
13.35 |
23000 |
307084 |
2022-06-24 09:47:24 |
卖盘 |
13.35 |
8600 |
114945 |
2022-06-24 09:47:22 |
卖盘 |
13.35 |
198900 |
2659023 |
2022-06-24 09:47:19 |
卖盘 |
13.37 |
34600 |
463038 |
2022-06-24 09:47:17 |
卖盘 |
13.37 |
25600 |
342714 |
2022-06-24 09:47:12 |
卖盘 |
13.38 |
39500 |
528651 |
2022-06-24 09:47:09 |
卖盘 |
13.38 |
139500 |
1868087 |
2022-06-24 09:47:07 |
卖盘 |
13.39 |
61500 |
823513 |
2022-06-24 09:47:04 |
卖盘 |
13.39 |
37900 |
507610 |
2022-06-24 09:47:00 |
买盘 |
13.40 |
71100 |
952740 |
2022-06-24 09:46:57 |
卖盘 |
13.40 |
29600 |
396599 |
2022-06-24 09:46:51 |
卖盘 |
13.40 |
39000 |
522643 |