华嵘控股(600421)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:16 |
卖盘 |
10.69 |
1400 |
14966 |
2022-06-24 09:48:51 |
卖盘 |
10.69 |
700 |
7483 |
2022-06-24 09:48:48 |
卖盘 |
10.69 |
1800 |
19242 |
2022-06-24 09:48:45 |
卖盘 |
10.69 |
100 |
1069 |
2022-06-24 09:48:36 |
买盘 |
10.72 |
1700 |
18224 |
2022-06-24 09:48:31 |
卖盘 |
10.69 |
3700 |
39553 |
2022-06-24 09:48:06 |
买盘 |
10.73 |
300 |
3219 |
2022-06-24 09:47:37 |
卖盘 |
10.72 |
2700 |
28944 |
2022-06-24 09:47:30 |
买盘 |
10.70 |
1300 |
13910 |
2022-06-24 09:47:19 |
卖盘 |
10.70 |
5900 |
63131 |
2022-06-24 09:47:00 |
卖盘 |
10.70 |
3900 |
41730 |
2022-06-24 09:46:48 |
卖盘 |
10.70 |
2100 |
22470 |
2022-06-24 09:46:46 |
买盘 |
10.71 |
1500 |
16056 |
2022-06-24 09:45:37 |
买盘 |
10.69 |
800 |
8552 |
2022-06-24 09:45:33 |
买盘 |
10.69 |
1600 |
17094 |
2022-06-24 09:45:23 |
买盘 |
10.69 |
100 |
1069 |
2022-06-24 09:45:17 |
买盘 |
10.69 |
300 |
3207 |
2022-06-24 09:45:13 |
买盘 |
10.69 |
300 |
3207 |
2022-06-24 09:44:51 |
买盘 |
10.67 |
100 |
1067 |
2022-06-24 09:44:09 |
卖盘 |
10.66 |
100 |
1066 |
2022-06-24 09:44:06 |
卖盘 |
10.66 |
300 |
3198 |
2022-06-24 09:44:04 |
中性盘 |
10.66 |
1000 |
10660 |
2022-06-24 09:43:57 |
卖盘 |
10.65 |
400 |
4260 |
2022-06-24 09:43:39 |
卖盘 |
10.66 |
200 |
2132 |
2022-06-24 09:43:36 |
卖盘 |
10.66 |
100 |
1066 |
2022-06-24 09:43:12 |
卖盘 |
10.66 |
300 |
3198 |
2022-06-24 09:43:10 |
买盘 |
10.66 |
200 |
2132 |
2022-06-24 09:43:07 |
买盘 |
10.66 |
100 |
1066 |
2022-06-24 09:42:57 |
中性盘 |
10.66 |
100 |
1066 |
2022-06-24 09:42:31 |
卖盘 |
10.65 |
100 |
1065 |
2022-06-24 09:42:25 |
卖盘 |
10.65 |
100 |
1065 |
2022-06-24 09:42:10 |
卖盘 |
10.65 |
200 |
2130 |
2022-06-24 09:41:58 |
卖盘 |
10.66 |
100 |
1066 |
2022-06-24 09:41:56 |
买盘 |
10.66 |
100 |
1066 |
2022-06-24 09:41:51 |
卖盘 |
10.65 |
100 |
1065 |
2022-06-24 09:41:49 |
卖盘 |
10.65 |
300 |
3195 |
2022-06-24 09:41:46 |
买盘 |
10.65 |
100 |
1065 |
2022-06-24 09:41:16 |
卖盘 |
10.64 |
100 |
1064 |
2022-06-24 09:41:09 |
卖盘 |
10.64 |
200 |
2128 |
2022-06-24 09:41:06 |
卖盘 |
10.64 |
100 |
1064 |
2022-06-24 09:40:55 |
卖盘 |
10.64 |
200 |
2128 |
2022-06-24 09:40:52 |
卖盘 |
10.64 |
200 |
2128 |
2022-06-24 09:40:48 |
卖盘 |
10.64 |
500 |
5320 |
2022-06-24 09:40:45 |
卖盘 |
10.64 |
100 |
1064 |
2022-06-24 09:40:42 |
卖盘 |
10.64 |
200 |
2128 |
2022-06-24 09:40:40 |
买盘 |
10.64 |
300 |
3191 |
2022-06-24 09:40:36 |
卖盘 |
10.63 |
900 |
9567 |
2022-06-24 09:40:27 |
卖盘 |
10.63 |
200 |
2126 |
2022-06-24 09:40:21 |
中性盘 |
10.64 |
100 |
1064 |
2022-06-24 09:40:06 |
买盘 |
10.64 |
100 |
1064 |