昆药集团(600422)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:08 |
卖盘 |
12.49 |
631864 |
7891981 |
2022-05-20 14:57:07 |
买盘 |
12.49 |
200 |
2498 |
2022-05-20 14:57:00 |
卖盘 |
12.48 |
5600 |
69938 |
2022-05-20 14:56:58 |
卖盘 |
12.48 |
9800 |
122367 |
2022-05-20 14:56:54 |
买盘 |
12.49 |
2200 |
27471 |
2022-05-20 14:56:52 |
卖盘 |
12.49 |
2100 |
26229 |
2022-05-20 14:56:48 |
卖盘 |
12.49 |
7600 |
94892 |
2022-05-20 14:56:45 |
卖盘 |
12.48 |
27900 |
348319 |
2022-05-20 14:56:43 |
买盘 |
12.49 |
500 |
6245 |
2022-05-20 14:56:40 |
卖盘 |
12.48 |
12600 |
157425 |
2022-05-20 14:56:36 |
卖盘 |
12.49 |
5400 |
67476 |
2022-05-20 14:56:34 |
卖盘 |
12.49 |
6300 |
78711 |
2022-05-20 14:56:30 |
卖盘 |
12.48 |
8700 |
108661 |
2022-05-20 14:56:28 |
卖盘 |
12.49 |
2800 |
34972 |
2022-05-20 14:56:26 |
卖盘 |
12.49 |
6400 |
79936 |
2022-05-20 14:56:22 |
卖盘 |
12.49 |
6000 |
74955 |
2022-05-20 14:56:18 |
买盘 |
12.49 |
36300 |
453434 |
2022-05-20 14:56:16 |
买盘 |
12.49 |
3700 |
46213 |
2022-05-20 14:56:14 |
买盘 |
12.49 |
6200 |
77432 |
2022-05-20 14:56:10 |
买盘 |
12.49 |
8100 |
101169 |
2022-05-20 14:56:06 |
买盘 |
12.49 |
800 |
9992 |
2022-05-20 14:56:04 |
卖盘 |
12.48 |
4600 |
57423 |
2022-05-20 14:56:00 |
买盘 |
12.49 |
3600 |
44964 |
2022-05-20 14:55:54 |
卖盘 |
12.48 |
1500 |
18720 |
2022-05-20 14:55:52 |
卖盘 |
12.48 |
100 |
1248 |
2022-05-20 14:55:49 |
卖盘 |
12.48 |
19000 |
237281 |
2022-05-20 14:55:42 |
卖盘 |
12.48 |
3500 |
43710 |
2022-05-20 14:55:40 |
买盘 |
12.50 |
700 |
8748 |
2022-05-20 14:55:36 |
买盘 |
12.50 |
9500 |
118594 |
2022-05-20 14:55:34 |
卖盘 |
12.49 |
3900 |
48717 |
2022-05-20 14:55:30 |
卖盘 |
12.49 |
24800 |
309966 |
2022-05-20 14:55:28 |
买盘 |
12.50 |
23000 |
287480 |
2022-05-20 14:55:24 |
买盘 |
12.50 |
1600 |
19990 |
2022-05-20 14:55:22 |
买盘 |
12.50 |
77400 |
965889 |
2022-05-20 14:55:19 |
买盘 |
12.50 |
9400 |
117431 |
2022-05-20 14:55:16 |
买盘 |
12.50 |
57900 |
723377 |
2022-05-20 14:55:12 |
买盘 |
12.50 |
4300 |
53731 |
2022-05-20 14:55:10 |
卖盘 |
12.49 |
1000 |
12498 |
2022-05-20 14:55:08 |
卖盘 |
12.49 |
11000 |
137417 |
2022-05-20 14:55:03 |
买盘 |
12.50 |
45300 |
565869 |
2022-05-20 14:55:01 |
买盘 |
12.50 |
2500 |
31250 |
2022-05-20 14:54:57 |
卖盘 |
12.49 |
11300 |
141180 |
2022-05-20 14:54:51 |
买盘 |
12.50 |
10700 |
133744 |
2022-05-20 14:54:49 |
买盘 |
12.50 |
300 |
3750 |
2022-05-20 14:54:46 |
卖盘 |
12.49 |
900 |
11244 |
2022-05-20 14:54:42 |
卖盘 |
12.49 |
2000 |
24990 |
2022-05-20 14:54:37 |
卖盘 |
12.50 |
100 |
1250 |
2022-05-20 14:54:34 |
中性盘 |
12.50 |
2000 |
24980 |
2022-05-20 14:54:31 |
买盘 |
12.52 |
2100 |
26292 |
2022-05-20 14:54:25 |
买盘 |
12.48 |
20362 |
254118 |