华鲁恒升(600426)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
29.10 |
9200 |
267683 |
2022-06-24 09:49:28 |
卖盘 |
29.10 |
12500 |
363748 |
2022-06-24 09:49:23 |
卖盘 |
29.10 |
1600 |
46560 |
2022-06-24 09:49:21 |
买盘 |
29.12 |
8600 |
250284 |
2022-06-24 09:49:19 |
卖盘 |
29.10 |
2400 |
69884 |
2022-06-24 09:49:16 |
中性盘 |
29.11 |
6600 |
192148 |
2022-06-24 09:49:13 |
卖盘 |
29.12 |
10400 |
302946 |
2022-06-24 09:49:09 |
卖盘 |
29.14 |
33000 |
961625 |
2022-06-24 09:49:07 |
卖盘 |
29.14 |
600 |
17489 |
2022-06-24 09:49:03 |
卖盘 |
29.15 |
3000 |
87450 |
2022-06-24 09:49:01 |
买盘 |
29.16 |
10100 |
294422 |
2022-06-24 09:48:58 |
卖盘 |
29.15 |
200 |
5830 |
2022-06-24 09:48:54 |
卖盘 |
29.15 |
4400 |
128262 |
2022-06-24 09:48:51 |
买盘 |
29.16 |
2700 |
78727 |
2022-06-24 09:48:48 |
卖盘 |
29.15 |
2200 |
64130 |
2022-06-24 09:48:45 |
卖盘 |
29.15 |
3800 |
110770 |
2022-06-24 09:48:41 |
卖盘 |
29.15 |
4200 |
122480 |
2022-06-24 09:48:39 |
卖盘 |
29.15 |
2200 |
64132 |
2022-06-24 09:48:36 |
卖盘 |
29.15 |
400 |
11660 |
2022-06-24 09:48:34 |
中性盘 |
29.17 |
6300 |
183994 |
2022-06-24 09:48:29 |
卖盘 |
29.16 |
5500 |
160572 |
2022-06-24 09:48:25 |
卖盘 |
29.17 |
5100 |
148852 |
2022-06-24 09:48:22 |
卖盘 |
29.17 |
3300 |
96297 |
2022-06-24 09:48:19 |
买盘 |
29.23 |
24700 |
721255 |
2022-06-24 09:48:15 |
买盘 |
29.20 |
24300 |
709466 |
2022-06-24 09:48:11 |
买盘 |
29.17 |
24100 |
702651 |
2022-06-24 09:48:08 |
买盘 |
29.15 |
6300 |
183537 |
2022-06-24 09:48:06 |
买盘 |
29.13 |
77200 |
2248761 |
2022-06-24 09:48:02 |
卖盘 |
29.12 |
4000 |
116509 |
2022-06-24 09:48:00 |
卖盘 |
29.13 |
6200 |
180610 |
2022-06-24 09:47:58 |
买盘 |
29.14 |
900 |
26226 |
2022-06-24 09:47:54 |
卖盘 |
29.13 |
800 |
23308 |
2022-06-24 09:47:52 |
卖盘 |
29.13 |
10500 |
305998 |
2022-06-24 09:47:47 |
卖盘 |
29.14 |
2800 |
81594 |
2022-06-24 09:47:44 |
卖盘 |
29.14 |
2800 |
81594 |
2022-06-24 09:47:39 |
买盘 |
29.16 |
6800 |
198243 |
2022-06-24 09:47:35 |
卖盘 |
29.15 |
5000 |
145750 |
2022-06-24 09:47:33 |
卖盘 |
29.15 |
3300 |
96202 |
2022-06-24 09:47:30 |
卖盘 |
29.15 |
9000 |
262352 |
2022-06-24 09:47:26 |
卖盘 |
29.15 |
800 |
23326 |
2022-06-24 09:47:24 |
卖盘 |
29.16 |
800 |
23333 |
2022-06-24 09:47:22 |
买盘 |
29.16 |
3000 |
87471 |
2022-06-24 09:47:17 |
买盘 |
29.17 |
1300 |
37921 |
2022-06-24 09:47:15 |
买盘 |
29.17 |
8800 |
256526 |
2022-06-24 09:47:12 |
买盘 |
29.17 |
800 |
23324 |
2022-06-24 09:47:09 |
卖盘 |
29.15 |
3800 |
110782 |
2022-06-24 09:47:07 |
中性盘 |
29.16 |
900 |
26231 |
2022-06-24 09:47:02 |
卖盘 |
29.14 |
3900 |
113662 |
2022-06-24 09:47:00 |
买盘 |
29.17 |
1000 |
29155 |
2022-06-24 09:46:57 |
买盘 |
29.14 |
16300 |
475519 |