冠豪高新(600433)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:23 |
买盘 |
3.59 |
19900 |
71441 |
2022-06-24 09:49:16 |
买盘 |
3.59 |
500 |
1795 |
2022-06-24 09:49:13 |
卖盘 |
3.59 |
65400 |
234786 |
2022-06-24 09:49:03 |
买盘 |
3.60 |
500 |
1797 |
2022-06-24 09:49:01 |
卖盘 |
3.59 |
200 |
718 |
2022-06-24 09:48:58 |
买盘 |
3.59 |
10900 |
39131 |
2022-06-24 09:48:48 |
买盘 |
3.59 |
1100 |
3949 |
2022-06-24 09:48:45 |
卖盘 |
3.58 |
1000 |
3580 |
2022-06-24 09:48:36 |
买盘 |
3.59 |
600 |
2154 |
2022-06-24 09:48:34 |
买盘 |
3.59 |
1000 |
3590 |
2022-06-24 09:48:29 |
买盘 |
3.59 |
6100 |
21859 |
2022-06-24 09:48:15 |
买盘 |
3.59 |
100 |
359 |
2022-06-24 09:48:11 |
卖盘 |
3.58 |
7300 |
26134 |
2022-06-24 09:48:02 |
卖盘 |
3.58 |
1500 |
5370 |
2022-06-24 09:48:00 |
卖盘 |
3.58 |
100 |
358 |
2022-06-24 09:47:44 |
卖盘 |
3.58 |
1500 |
5370 |
2022-06-24 09:47:39 |
卖盘 |
3.58 |
10400 |
37330 |
2022-06-24 09:47:35 |
买盘 |
3.59 |
500 |
1795 |
2022-06-24 09:47:33 |
卖盘 |
3.59 |
5000 |
17950 |
2022-06-24 09:47:30 |
卖盘 |
3.59 |
500 |
1795 |
2022-06-24 09:47:22 |
卖盘 |
3.59 |
100 |
359 |
2022-06-24 09:47:17 |
卖盘 |
3.59 |
600 |
2154 |
2022-06-24 09:47:15 |
卖盘 |
3.59 |
900 |
3231 |
2022-06-24 09:47:12 |
卖盘 |
3.59 |
1500 |
5385 |
2022-06-24 09:47:09 |
买盘 |
3.59 |
1800 |
6462 |
2022-06-24 09:47:07 |
买盘 |
3.59 |
700 |
2513 |
2022-06-24 09:47:00 |
卖盘 |
3.58 |
1000 |
3580 |
2022-06-24 09:46:51 |
买盘 |
3.59 |
18000 |
64620 |
2022-06-24 09:46:32 |
买盘 |
3.59 |
2000 |
7180 |
2022-06-24 09:46:14 |
卖盘 |
3.59 |
8700 |
31233 |
2022-06-24 09:46:06 |
卖盘 |
3.59 |
700 |
2518 |
2022-06-24 09:46:02 |
卖盘 |
3.59 |
18800 |
67492 |
2022-06-24 09:45:56 |
中性盘 |
3.59 |
3400 |
12206 |
2022-06-24 09:45:55 |
买盘 |
3.60 |
8500 |
30522 |
2022-06-24 09:45:51 |
买盘 |
3.59 |
500 |
1795 |
2022-06-24 09:45:45 |
买盘 |
3.59 |
700 |
2513 |
2022-06-24 09:45:43 |
买盘 |
3.59 |
1000 |
3590 |
2022-06-24 09:45:35 |
买盘 |
3.59 |
2100 |
7539 |
2022-06-24 09:45:33 |
买盘 |
3.59 |
4400 |
15796 |
2022-06-24 09:45:26 |
买盘 |
3.59 |
500 |
1795 |
2022-06-24 09:45:23 |
买盘 |
3.59 |
14000 |
50260 |
2022-06-24 09:45:17 |
买盘 |
3.59 |
800 |
2872 |
2022-06-24 09:45:07 |
卖盘 |
3.58 |
1500 |
5370 |
2022-06-24 09:45:00 |
买盘 |
3.59 |
2300 |
8257 |
2022-06-24 09:44:31 |
卖盘 |
3.59 |
10800 |
38785 |
2022-06-24 09:44:10 |
卖盘 |
3.59 |
100 |
359 |
2022-06-24 09:43:48 |
卖盘 |
3.59 |
800 |
2872 |
2022-06-24 09:43:46 |
卖盘 |
3.59 |
4600 |
16514 |
2022-06-24 09:43:43 |
卖盘 |
3.59 |
1900 |
6821 |
2022-06-24 09:43:39 |
卖盘 |
3.59 |
1200 |
4308 |