XD冠豪高(600433)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:12:51 |
卖盘 |
3.28 |
200 |
656 |
2022-05-26 13:12:49 |
卖盘 |
3.28 |
100 |
328 |
2022-05-26 13:12:21 |
买盘 |
3.28 |
200 |
656 |
2022-05-26 13:12:19 |
卖盘 |
3.28 |
100 |
328 |
2022-05-26 13:12:15 |
卖盘 |
3.28 |
200 |
656 |
2022-05-26 13:12:13 |
卖盘 |
3.28 |
100 |
328 |
2022-05-26 13:12:09 |
卖盘 |
3.28 |
400 |
1312 |
2022-05-26 13:12:05 |
买盘 |
3.28 |
400 |
1312 |
2022-05-26 13:12:01 |
卖盘 |
3.27 |
12000 |
39336 |
2022-05-26 13:11:57 |
卖盘 |
3.28 |
11600 |
38048 |
2022-05-26 13:11:55 |
买盘 |
3.28 |
28900 |
94792 |
2022-05-26 13:11:35 |
买盘 |
3.28 |
100 |
328 |
2022-05-26 13:11:32 |
买盘 |
3.28 |
600 |
1968 |
2022-05-26 13:11:28 |
卖盘 |
3.27 |
60000 |
196701 |
2022-05-26 13:11:22 |
卖盘 |
3.27 |
200 |
654 |
2022-05-26 13:11:16 |
买盘 |
3.28 |
100 |
328 |
2022-05-26 13:11:09 |
买盘 |
3.28 |
3400 |
11119 |
2022-05-26 13:10:05 |
卖盘 |
3.27 |
400 |
1308 |
2022-05-26 13:09:57 |
买盘 |
3.28 |
6000 |
19680 |
2022-05-26 13:09:09 |
卖盘 |
3.27 |
100 |
327 |
2022-05-26 13:08:46 |
中性盘 |
3.28 |
100 |
328 |
2022-05-26 13:08:25 |
卖盘 |
3.28 |
2000 |
6560 |
2022-05-26 13:08:21 |
卖盘 |
3.28 |
200 |
656 |
2022-05-26 13:08:15 |
卖盘 |
3.28 |
100 |
328 |
2022-05-26 13:08:11 |
卖盘 |
3.28 |
100 |
328 |
2022-05-26 13:08:07 |
买盘 |
3.29 |
4000 |
13160 |
2022-05-26 13:07:47 |
买盘 |
3.29 |
100 |
329 |
2022-05-26 13:07:43 |
卖盘 |
3.28 |
43500 |
142680 |
2022-05-26 13:07:41 |
卖盘 |
3.28 |
300 |
984 |
2022-05-26 13:07:25 |
卖盘 |
3.28 |
1000 |
3280 |
2022-05-26 13:07:19 |
买盘 |
3.29 |
15200 |
50008 |
2022-05-26 13:07:06 |
卖盘 |
3.28 |
200 |
656 |
2022-05-26 13:06:47 |
买盘 |
3.29 |
5000 |
16450 |
2022-05-26 13:06:44 |
卖盘 |
3.28 |
200 |
656 |
2022-05-26 13:06:39 |
卖盘 |
3.28 |
100 |
328 |
2022-05-26 13:06:37 |
卖盘 |
3.28 |
3000 |
9840 |
2022-05-26 13:06:33 |
卖盘 |
3.28 |
13100 |
42968 |
2022-05-26 13:06:32 |
卖盘 |
3.28 |
5400 |
17712 |
2022-05-26 13:06:27 |
卖盘 |
3.28 |
2300 |
7544 |
2022-05-26 13:06:25 |
买盘 |
3.28 |
20800 |
68224 |
2022-05-26 13:05:42 |
买盘 |
3.29 |
900 |
2957 |
2022-05-26 13:05:38 |
买盘 |
3.28 |
300 |
984 |
2022-05-26 13:05:34 |
卖盘 |
3.28 |
2100 |
6888 |
2022-05-26 13:05:31 |
卖盘 |
3.28 |
14300 |
46904 |
2022-05-26 13:05:30 |
卖盘 |
3.28 |
900 |
2952 |
2022-05-26 13:04:56 |
买盘 |
3.29 |
17400 |
57246 |
2022-05-26 13:04:52 |
买盘 |
3.29 |
300 |
987 |
2022-05-26 13:04:50 |
买盘 |
3.29 |
13500 |
44415 |
2022-05-26 13:04:22 |
买盘 |
3.29 |
7600 |
25004 |
2022-05-26 13:04:02 |
买盘 |
3.29 |
300 |
987 |