冠豪高新(600433)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:03:16 |
买盘 |
3.38 |
100 |
338 |
2022-05-23 14:03:12 |
买盘 |
3.38 |
1500 |
5070 |
2022-05-23 14:03:10 |
买盘 |
3.38 |
9100 |
30758 |
2022-05-23 14:03:06 |
买盘 |
3.38 |
24300 |
82134 |
2022-05-23 14:03:03 |
买盘 |
3.38 |
40800 |
137904 |
2022-05-23 14:03:00 |
买盘 |
3.38 |
22800 |
77064 |
2022-05-23 14:02:57 |
买盘 |
3.38 |
100 |
338 |
2022-05-23 14:02:54 |
卖盘 |
3.37 |
3700 |
12505 |
2022-05-23 14:02:49 |
买盘 |
3.38 |
3500 |
11830 |
2022-05-23 14:02:47 |
买盘 |
3.38 |
1000 |
3380 |
2022-05-23 14:02:42 |
买盘 |
3.38 |
600 |
2028 |
2022-05-23 14:02:40 |
买盘 |
3.38 |
2300 |
7774 |
2022-05-23 14:02:37 |
买盘 |
3.38 |
4000 |
13520 |
2022-05-23 14:02:35 |
买盘 |
3.38 |
300 |
1014 |
2022-05-23 14:02:31 |
买盘 |
3.38 |
27200 |
91936 |
2022-05-23 14:02:21 |
卖盘 |
3.37 |
300 |
1011 |
2022-05-23 14:02:06 |
卖盘 |
3.37 |
6457 |
21760 |
2022-05-23 14:01:53 |
卖盘 |
3.37 |
100 |
337 |
2022-05-23 14:01:27 |
买盘 |
3.38 |
100 |
338 |
2022-05-23 14:01:13 |
买盘 |
3.38 |
100 |
338 |
2022-05-23 14:01:09 |
买盘 |
3.38 |
5200 |
17576 |
2022-05-23 14:01:06 |
买盘 |
3.38 |
6600 |
22308 |
2022-05-23 14:00:31 |
卖盘 |
3.37 |
100 |
337 |
2022-05-23 14:00:29 |
买盘 |
3.38 |
24800 |
83824 |
2022-05-23 13:59:57 |
买盘 |
3.38 |
2000 |
6760 |
2022-05-23 13:59:55 |
买盘 |
3.38 |
600 |
2028 |
2022-05-23 13:59:51 |
卖盘 |
3.37 |
100 |
337 |
2022-05-23 13:59:42 |
买盘 |
3.38 |
200 |
676 |
2022-05-23 13:59:36 |
买盘 |
3.38 |
2400 |
8112 |
2022-05-23 13:59:34 |
买盘 |
3.38 |
5900 |
19942 |
2022-05-23 13:59:30 |
买盘 |
3.38 |
13100 |
44278 |
2022-05-23 13:59:27 |
买盘 |
3.38 |
2400 |
8112 |
2022-05-23 13:59:25 |
买盘 |
3.38 |
2600 |
8788 |
2022-05-23 13:59:21 |
买盘 |
3.38 |
1600 |
5408 |
2022-05-23 13:59:18 |
买盘 |
3.38 |
7300 |
24664 |
2022-05-23 13:59:15 |
买盘 |
3.38 |
15000 |
50700 |
2022-05-23 13:59:13 |
买盘 |
3.38 |
9400 |
31772 |
2022-05-23 13:59:09 |
买盘 |
3.38 |
300 |
1014 |
2022-05-23 13:59:01 |
卖盘 |
3.37 |
100 |
337 |
2022-05-23 13:58:57 |
卖盘 |
3.37 |
100 |
337 |
2022-05-23 13:58:55 |
卖盘 |
3.37 |
4100 |
13817 |
2022-05-23 13:58:39 |
买盘 |
3.38 |
1300 |
4394 |
2022-05-23 13:58:13 |
卖盘 |
3.37 |
2000 |
6740 |
2022-05-23 13:58:11 |
卖盘 |
3.37 |
100 |
337 |
2022-05-23 13:58:03 |
卖盘 |
3.37 |
1000 |
3370 |
2022-05-23 13:57:57 |
卖盘 |
3.37 |
7000 |
23590 |
2022-05-23 13:57:50 |
卖盘 |
3.37 |
1500 |
5055 |
2022-05-23 13:57:28 |
卖盘 |
3.37 |
2900 |
9773 |
2022-05-23 13:57:15 |
卖盘 |
3.37 |
700 |
2359 |
2022-05-23 13:57:06 |
卖盘 |
3.37 |
9100 |
30667 |