北方导航(600435)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
8.83 |
300 |
2649 |
2022-06-24 09:49:25 |
买盘 |
8.83 |
1800 |
15894 |
2022-06-24 09:49:21 |
卖盘 |
8.83 |
11900 |
105077 |
2022-06-24 09:49:19 |
买盘 |
8.84 |
5300 |
46849 |
2022-06-24 09:49:16 |
买盘 |
8.84 |
5300 |
46852 |
2022-06-24 09:49:13 |
卖盘 |
8.83 |
5400 |
47735 |
2022-06-24 09:49:09 |
买盘 |
8.84 |
1900 |
16791 |
2022-06-24 09:49:07 |
买盘 |
8.84 |
6500 |
57448 |
2022-06-24 09:49:03 |
买盘 |
8.84 |
9200 |
81328 |
2022-06-24 09:48:58 |
卖盘 |
8.83 |
2100 |
18544 |
2022-06-24 09:48:54 |
卖盘 |
8.83 |
21300 |
188235 |
2022-06-24 09:48:51 |
买盘 |
8.84 |
17100 |
151159 |
2022-06-24 09:48:48 |
买盘 |
8.84 |
1400 |
12371 |
2022-06-24 09:48:45 |
买盘 |
8.84 |
19200 |
169656 |
2022-06-24 09:48:39 |
卖盘 |
8.83 |
7300 |
64459 |
2022-06-24 09:48:36 |
买盘 |
8.84 |
9900 |
87486 |
2022-06-24 09:48:34 |
买盘 |
8.84 |
3000 |
26498 |
2022-06-24 09:48:31 |
买盘 |
8.84 |
1200 |
10602 |
2022-06-24 09:48:29 |
卖盘 |
8.83 |
8300 |
73289 |
2022-06-24 09:48:25 |
买盘 |
8.84 |
15300 |
135163 |
2022-06-24 09:48:22 |
卖盘 |
8.83 |
100 |
883 |
2022-06-24 09:48:19 |
买盘 |
8.83 |
1300 |
11479 |
2022-06-24 09:48:15 |
卖盘 |
8.83 |
13200 |
116556 |
2022-06-24 09:48:12 |
买盘 |
8.84 |
3100 |
27377 |
2022-06-24 09:48:10 |
买盘 |
8.84 |
3200 |
28273 |
2022-06-24 09:48:06 |
卖盘 |
8.83 |
200 |
1766 |
2022-06-24 09:48:00 |
卖盘 |
8.84 |
9600 |
84876 |
2022-06-24 09:47:58 |
卖盘 |
8.84 |
7000 |
61918 |
2022-06-24 09:47:54 |
卖盘 |
8.84 |
13100 |
115826 |
2022-06-24 09:47:52 |
买盘 |
8.85 |
5000 |
44250 |
2022-06-24 09:47:49 |
买盘 |
8.85 |
11000 |
97320 |
2022-06-24 09:47:47 |
买盘 |
8.85 |
3000 |
26530 |
2022-06-24 09:47:44 |
买盘 |
8.85 |
1000 |
8850 |
2022-06-24 09:47:39 |
买盘 |
8.85 |
10100 |
89299 |
2022-06-24 09:47:37 |
买盘 |
8.85 |
22200 |
196450 |
2022-06-24 09:47:33 |
买盘 |
8.85 |
3700 |
32745 |
2022-06-24 09:47:30 |
买盘 |
8.85 |
5400 |
47790 |
2022-06-24 09:47:28 |
买盘 |
8.85 |
31700 |
280542 |
2022-06-24 09:47:22 |
卖盘 |
8.84 |
21200 |
187542 |
2022-06-24 09:47:19 |
卖盘 |
8.85 |
2000 |
17700 |
2022-06-24 09:47:15 |
卖盘 |
8.85 |
17200 |
152220 |
2022-06-24 09:47:12 |
卖盘 |
8.85 |
1500 |
13276 |
2022-06-24 09:47:09 |
买盘 |
8.86 |
12700 |
112405 |
2022-06-24 09:47:07 |
卖盘 |
8.85 |
54200 |
479670 |
2022-06-24 09:47:04 |
买盘 |
8.86 |
300 |
2658 |
2022-06-24 09:47:00 |
买盘 |
8.86 |
3900 |
34545 |
2022-06-24 09:46:57 |
买盘 |
8.86 |
32400 |
286969 |
2022-06-24 09:46:54 |
买盘 |
8.86 |
11200 |
99212 |
2022-06-24 09:46:51 |
卖盘 |
8.85 |
49100 |
434622 |
2022-06-24 09:46:48 |
卖盘 |
8.85 |
2100 |
18586 |