涪陵电力(600452)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:08 |
卖盘 |
17.59 |
47980 |
843968 |
2021-01-15 14:56:57 |
中性盘 |
17.59 |
100 |
1759 |
2021-01-15 14:56:54 |
卖盘 |
17.58 |
3500 |
61559 |
2021-01-15 14:56:42 |
买盘 |
17.59 |
5700 |
100263 |
2021-01-15 14:56:36 |
卖盘 |
17.59 |
7100 |
124945 |
2021-01-15 14:56:33 |
卖盘 |
17.59 |
700 |
12313 |
2021-01-15 14:56:29 |
卖盘 |
17.59 |
3100 |
54552 |
2021-01-15 14:56:26 |
卖盘 |
17.59 |
1400 |
24626 |
2021-01-15 14:56:24 |
卖盘 |
17.59 |
1400 |
24626 |
2021-01-15 14:56:14 |
买盘 |
17.60 |
200 |
3520 |
2021-01-15 14:56:09 |
买盘 |
17.60 |
5300 |
93266 |
2021-01-15 14:56:05 |
买盘 |
17.59 |
700 |
12313 |
2021-01-15 14:56:01 |
买盘 |
17.59 |
3100 |
54529 |
2021-01-15 14:55:54 |
卖盘 |
17.59 |
3400 |
59821 |
2021-01-15 14:55:51 |
卖盘 |
17.59 |
200 |
3518 |
2021-01-15 14:55:47 |
卖盘 |
17.59 |
100 |
1759 |
2021-01-15 14:55:43 |
卖盘 |
17.59 |
100 |
1759 |
2021-01-15 14:55:35 |
买盘 |
17.60 |
6800 |
119678 |
2021-01-15 14:55:32 |
卖盘 |
17.59 |
200 |
3518 |
2021-01-15 14:55:29 |
中性盘 |
17.59 |
300 |
5277 |
2021-01-15 14:55:27 |
卖盘 |
17.58 |
4800 |
84449 |
2021-01-15 14:55:24 |
买盘 |
17.59 |
5100 |
89709 |
2021-01-15 14:55:20 |
买盘 |
17.59 |
3800 |
66842 |
2021-01-15 14:55:18 |
卖盘 |
17.58 |
1400 |
24612 |
2021-01-15 14:55:10 |
买盘 |
17.60 |
300 |
5280 |
2021-01-15 14:55:09 |
买盘 |
17.60 |
300 |
5279 |
2021-01-15 14:55:01 |
卖盘 |
17.59 |
2373 |
41741 |
2021-01-15 14:54:59 |
买盘 |
17.60 |
2000 |
35200 |
2021-01-15 14:54:51 |
卖盘 |
17.59 |
5500 |
96745 |
2021-01-15 14:54:44 |
卖盘 |
17.59 |
100 |
1759 |
2021-01-15 14:54:36 |
买盘 |
17.59 |
1727 |
30378 |
2021-01-15 14:54:28 |
卖盘 |
17.58 |
400 |
7033 |
2021-01-15 14:54:21 |
买盘 |
17.59 |
11600 |
204044 |
2021-01-15 14:54:17 |
卖盘 |
17.59 |
573 |
10079 |
2021-01-15 14:54:13 |
卖盘 |
17.59 |
1000 |
17590 |
2021-01-15 14:54:03 |
卖盘 |
17.59 |
2200 |
38700 |
2021-01-15 14:53:56 |
买盘 |
17.60 |
100 |
1760 |
2021-01-15 14:53:54 |
买盘 |
17.60 |
400 |
7040 |
2021-01-15 14:53:50 |
卖盘 |
17.59 |
2100 |
36939 |
2021-01-15 14:53:47 |
卖盘 |
17.59 |
100 |
1759 |
2021-01-15 14:53:42 |
买盘 |
17.59 |
5627 |
98979 |
2021-01-15 14:53:33 |
买盘 |
17.59 |
100 |
1759 |
2021-01-15 14:53:29 |
卖盘 |
17.58 |
1200 |
21096 |
2021-01-15 14:53:19 |
卖盘 |
17.58 |
2000 |
35160 |
2021-01-15 14:53:17 |
买盘 |
17.59 |
600 |
10552 |
2021-01-15 14:53:14 |
卖盘 |
17.58 |
2000 |
35160 |
2021-01-15 14:53:09 |
卖盘 |
17.58 |
1000 |
17580 |
2021-01-15 14:53:05 |
卖盘 |
17.58 |
1100 |
19344 |
2021-01-15 14:52:50 |
买盘 |
17.59 |
100 |
1759 |
2021-01-15 14:52:42 |
卖盘 |
17.58 |
100 |
1758 |