空港股份(600463)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
6.84 |
2400 |
16416 |
2022-06-24 09:49:28 |
卖盘 |
6.84 |
400 |
2736 |
2022-06-24 09:49:25 |
买盘 |
6.85 |
400 |
2739 |
2022-06-24 09:49:23 |
买盘 |
6.84 |
4000 |
27360 |
2022-06-24 09:49:19 |
卖盘 |
6.84 |
1200 |
8208 |
2022-06-24 09:49:16 |
买盘 |
6.84 |
2600 |
17784 |
2022-06-24 09:49:13 |
卖盘 |
6.84 |
10000 |
68400 |
2022-06-24 09:49:10 |
卖盘 |
6.84 |
4000 |
27360 |
2022-06-24 09:49:07 |
买盘 |
6.84 |
15100 |
103253 |
2022-06-24 09:49:01 |
卖盘 |
6.82 |
100 |
682 |
2022-06-24 09:48:58 |
买盘 |
6.83 |
1000 |
6830 |
2022-06-24 09:48:48 |
卖盘 |
6.83 |
100 |
683 |
2022-06-24 09:48:45 |
买盘 |
6.84 |
124000 |
843599 |
2022-06-24 09:48:10 |
卖盘 |
6.84 |
100 |
684 |
2022-06-24 09:48:08 |
买盘 |
6.84 |
5400 |
36936 |
2022-06-24 09:48:06 |
卖盘 |
6.84 |
300 |
2052 |
2022-06-24 09:48:02 |
卖盘 |
6.84 |
1000 |
6840 |
2022-06-24 09:47:55 |
卖盘 |
6.84 |
1200 |
8208 |
2022-06-24 09:47:22 |
买盘 |
6.84 |
7000 |
47880 |
2022-06-24 09:47:19 |
买盘 |
6.84 |
1500 |
10260 |
2022-06-24 09:47:15 |
买盘 |
6.84 |
200 |
1368 |
2022-06-24 09:47:12 |
买盘 |
6.84 |
400 |
2736 |
2022-06-24 09:47:07 |
买盘 |
6.84 |
7800 |
53350 |
2022-06-24 09:47:04 |
买盘 |
6.84 |
1800 |
12312 |
2022-06-24 09:47:00 |
卖盘 |
6.83 |
100 |
683 |
2022-06-24 09:46:51 |
买盘 |
6.84 |
500 |
3416 |
2022-06-24 09:46:46 |
卖盘 |
6.83 |
10200 |
69666 |
2022-06-24 09:46:28 |
卖盘 |
6.83 |
1700 |
11611 |
2022-06-24 09:46:27 |
卖盘 |
6.83 |
3400 |
23222 |
2022-06-24 09:46:16 |
卖盘 |
6.83 |
400 |
2732 |
2022-06-24 09:46:14 |
卖盘 |
6.83 |
1700 |
11611 |
2022-06-24 09:46:10 |
卖盘 |
6.83 |
200 |
1366 |
2022-06-24 09:45:58 |
买盘 |
6.83 |
3800 |
25954 |
2022-06-24 09:45:43 |
卖盘 |
6.82 |
100 |
682 |
2022-06-24 09:45:35 |
卖盘 |
6.82 |
100 |
682 |
2022-06-24 09:45:23 |
卖盘 |
6.82 |
2700 |
18440 |
2022-06-24 09:45:00 |
卖盘 |
6.81 |
5800 |
39498 |
2022-06-24 09:44:34 |
买盘 |
6.83 |
1600 |
10899 |
2022-06-24 09:44:31 |
买盘 |
6.83 |
9100 |
62114 |
2022-06-24 09:44:22 |
卖盘 |
6.82 |
200 |
1364 |
2022-06-24 09:44:20 |
卖盘 |
6.82 |
2100 |
14322 |
2022-06-24 09:44:16 |
卖盘 |
6.82 |
8900 |
60698 |
2022-06-24 09:44:04 |
买盘 |
6.83 |
400 |
2732 |
2022-06-24 09:43:43 |
卖盘 |
6.82 |
900 |
6138 |
2022-06-24 09:43:30 |
买盘 |
6.82 |
500 |
3410 |
2022-06-24 09:43:25 |
买盘 |
6.82 |
3600 |
24551 |
2022-06-24 09:43:22 |
买盘 |
6.82 |
400 |
2727 |
2022-06-24 09:43:17 |
卖盘 |
6.81 |
300 |
2043 |
2022-06-24 09:42:44 |
卖盘 |
6.80 |
100 |
680 |
2022-06-24 09:42:41 |
卖盘 |
6.80 |
72900 |
495868 |