华光环能(600475)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
8.10 |
600 |
4860 |
2022-06-24 09:49:28 |
卖盘 |
8.09 |
400 |
3236 |
2022-06-24 09:48:49 |
买盘 |
8.10 |
3200 |
25920 |
2022-06-24 09:48:31 |
卖盘 |
8.09 |
1000 |
8090 |
2022-06-24 09:48:25 |
买盘 |
8.10 |
500 |
4050 |
2022-06-24 09:48:22 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:48:19 |
买盘 |
8.10 |
200 |
1620 |
2022-06-24 09:48:16 |
卖盘 |
8.09 |
200 |
1618 |
2022-06-24 09:48:15 |
卖盘 |
8.09 |
400 |
3236 |
2022-06-24 09:48:02 |
买盘 |
8.10 |
1700 |
13764 |
2022-06-24 09:47:58 |
卖盘 |
8.09 |
200 |
1618 |
2022-06-24 09:47:52 |
卖盘 |
8.09 |
1000 |
8090 |
2022-06-24 09:47:37 |
卖盘 |
8.09 |
2800 |
22652 |
2022-06-24 09:47:26 |
买盘 |
8.09 |
900 |
7281 |
2022-06-24 09:47:22 |
买盘 |
8.09 |
17300 |
139957 |
2022-06-24 09:47:19 |
买盘 |
8.09 |
200 |
1618 |
2022-06-24 09:47:15 |
买盘 |
8.09 |
2200 |
17798 |
2022-06-24 09:47:12 |
买盘 |
8.09 |
600 |
4854 |
2022-06-24 09:47:07 |
卖盘 |
8.08 |
8600 |
69488 |
2022-06-24 09:47:04 |
买盘 |
8.09 |
600 |
4854 |
2022-06-24 09:46:57 |
卖盘 |
8.08 |
2600 |
21008 |
2022-06-24 09:46:51 |
买盘 |
8.09 |
1000 |
8090 |
2022-06-24 09:46:35 |
卖盘 |
8.08 |
500 |
4040 |
2022-06-24 09:46:28 |
卖盘 |
8.08 |
8500 |
68763 |
2022-06-24 09:46:19 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:46:16 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:46:14 |
买盘 |
8.10 |
400 |
3240 |
2022-06-24 09:46:10 |
买盘 |
8.10 |
500 |
4050 |
2022-06-24 09:46:08 |
买盘 |
8.10 |
2200 |
17820 |
2022-06-24 09:45:26 |
买盘 |
8.10 |
300 |
2430 |
2022-06-24 09:45:23 |
买盘 |
8.10 |
1300 |
10530 |
2022-06-24 09:45:17 |
买盘 |
8.10 |
10600 |
85849 |
2022-06-24 09:45:13 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:45:09 |
买盘 |
8.10 |
1917 |
15509 |
2022-06-24 09:45:07 |
买盘 |
8.09 |
2400 |
19416 |
2022-06-24 09:45:03 |
中性盘 |
8.09 |
3900 |
31551 |
2022-06-24 09:45:00 |
中性盘 |
8.09 |
100 |
809 |
2022-06-24 09:44:57 |
买盘 |
8.09 |
1800 |
14562 |
2022-06-24 09:44:53 |
买盘 |
8.09 |
800 |
6472 |
2022-06-24 09:44:51 |
卖盘 |
8.09 |
12700 |
102743 |
2022-06-24 09:44:44 |
买盘 |
8.10 |
600 |
4860 |
2022-06-24 09:44:39 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:44:34 |
卖盘 |
8.10 |
600 |
4860 |
2022-06-24 09:44:31 |
买盘 |
8.10 |
11800 |
95556 |
2022-06-24 09:44:16 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:44:15 |
买盘 |
8.10 |
100 |
810 |
2022-06-24 09:44:10 |
卖盘 |
8.10 |
3300 |
26730 |
2022-06-24 09:44:01 |
买盘 |
8.11 |
100 |
811 |
2022-06-24 09:43:49 |
买盘 |
8.11 |
100 |
811 |
2022-06-24 09:43:43 |
卖盘 |
8.10 |
900 |
7290 |