华光环能(600475)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
10.47 |
77400 |
810378 |
2023-09-22 14:56:57 |
卖盘 |
10.48 |
600 |
6288 |
2023-09-22 14:56:39 |
中性盘 |
10.48 |
500 |
5240 |
2023-09-22 14:56:31 |
卖盘 |
10.47 |
7800 |
81741 |
2023-09-22 14:56:21 |
卖盘 |
10.48 |
4900 |
51352 |
2023-09-22 14:56:17 |
卖盘 |
10.48 |
600 |
6288 |
2023-09-22 14:56:11 |
卖盘 |
10.48 |
600 |
6288 |
2023-09-22 14:56:05 |
卖盘 |
10.48 |
800 |
8384 |
2023-09-22 14:56:03 |
卖盘 |
10.48 |
1000 |
10480 |
2023-09-22 14:55:59 |
卖盘 |
10.48 |
300 |
3144 |
2023-09-22 14:55:51 |
卖盘 |
10.48 |
1100 |
11528 |
2023-09-22 14:55:39 |
买盘 |
10.48 |
59700 |
626150 |
2023-09-22 14:55:35 |
卖盘 |
10.47 |
31800 |
332948 |
2023-09-22 14:55:29 |
卖盘 |
10.48 |
7400 |
77552 |
2023-09-22 14:55:23 |
卖盘 |
10.48 |
1600 |
16768 |
2023-09-22 14:55:09 |
买盘 |
10.48 |
23400 |
245232 |
2023-09-22 14:55:07 |
卖盘 |
10.47 |
800 |
8376 |
2023-09-22 14:54:41 |
卖盘 |
10.47 |
500 |
5235 |
2023-09-22 14:54:35 |
卖盘 |
10.47 |
2000 |
20944 |
2023-09-22 14:54:33 |
卖盘 |
10.47 |
1100 |
11517 |
2023-09-22 14:54:21 |
买盘 |
10.48 |
700 |
7336 |
2023-09-22 14:54:15 |
买盘 |
10.48 |
500 |
5240 |
2023-09-22 14:54:05 |
买盘 |
10.48 |
4000 |
41920 |
2023-09-22 14:54:03 |
买盘 |
10.48 |
1800 |
18864 |
2023-09-22 14:54:01 |
卖盘 |
10.47 |
100 |
1047 |
2023-09-22 14:53:56 |
买盘 |
10.48 |
300 |
3144 |
2023-09-22 14:53:51 |
买盘 |
10.48 |
3000 |
31440 |
2023-09-22 14:53:35 |
买盘 |
10.48 |
500 |
5240 |
2023-09-22 14:53:33 |
买盘 |
10.48 |
400 |
4189 |
2023-09-22 14:53:25 |
买盘 |
10.48 |
2300 |
24104 |
2023-09-22 14:53:07 |
买盘 |
10.48 |
200 |
2096 |
2023-09-22 14:52:59 |
买盘 |
10.48 |
100 |
1048 |
2023-09-22 14:52:51 |
买盘 |
10.48 |
5100 |
53448 |
2023-09-22 14:52:47 |
卖盘 |
10.47 |
600 |
6282 |
2023-09-22 14:52:45 |
买盘 |
10.48 |
10500 |
110040 |
2023-09-22 14:52:39 |
卖盘 |
10.47 |
100 |
1047 |
2023-09-22 14:52:23 |
卖盘 |
10.47 |
200 |
2094 |
2023-09-22 14:52:19 |
卖盘 |
10.47 |
1000 |
10470 |
2023-09-22 14:52:15 |
买盘 |
10.47 |
2300 |
24081 |
2023-09-22 14:52:09 |
卖盘 |
10.47 |
600 |
6282 |
2023-09-22 14:52:05 |
卖盘 |
10.47 |
100 |
1047 |
2023-09-22 14:52:03 |
卖盘 |
10.47 |
1000 |
10470 |
2023-09-22 14:51:59 |
买盘 |
10.47 |
1800 |
18846 |
2023-09-22 14:51:57 |
卖盘 |
10.46 |
1000 |
10460 |
2023-09-22 14:51:51 |
买盘 |
10.47 |
3000 |
31410 |
2023-09-22 14:51:43 |
买盘 |
10.47 |
1100 |
11517 |
2023-09-22 14:51:39 |
卖盘 |
10.46 |
1200 |
12554 |
2023-09-22 14:51:35 |
买盘 |
10.47 |
200 |
2094 |
2023-09-22 14:51:25 |
买盘 |
10.47 |
1500 |
15695 |
2023-09-22 14:51:21 |
卖盘 |
10.46 |
400 |
4185 |