千金药业(600479)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:03 |
买盘 |
9.66 |
1900 |
18354 |
| 2022-06-24 09:36:58 |
买盘 |
9.66 |
2400 |
23184 |
| 2022-06-24 09:36:55 |
买盘 |
9.66 |
200 |
1932 |
| 2022-06-24 09:36:46 |
买盘 |
9.66 |
17800 |
171907 |
| 2022-06-24 09:36:43 |
卖盘 |
9.65 |
4800 |
46323 |
| 2022-06-24 09:36:41 |
卖盘 |
9.65 |
13100 |
126445 |
| 2022-06-24 09:36:37 |
卖盘 |
9.66 |
1700 |
16432 |
| 2022-06-24 09:36:32 |
买盘 |
9.66 |
200 |
1932 |
| 2022-06-24 09:36:28 |
买盘 |
9.66 |
11300 |
109148 |
| 2022-06-24 09:36:22 |
买盘 |
9.66 |
25100 |
242289 |
| 2022-06-24 09:35:46 |
中性盘 |
9.65 |
200 |
1930 |
| 2022-06-24 09:35:38 |
卖盘 |
9.64 |
5700 |
54949 |
| 2022-06-24 09:35:34 |
买盘 |
9.65 |
3900 |
37635 |
| 2022-06-24 09:35:31 |
买盘 |
9.65 |
1000 |
9645 |
| 2022-06-24 09:35:28 |
买盘 |
9.65 |
1800 |
17370 |
| 2022-06-24 09:35:19 |
买盘 |
9.64 |
10900 |
105076 |
| 2022-06-24 09:35:13 |
买盘 |
9.64 |
2800 |
26970 |
| 2022-06-24 09:35:10 |
买盘 |
9.64 |
38400 |
369825 |
| 2022-06-24 09:34:32 |
卖盘 |
9.63 |
3400 |
32742 |
| 2022-06-24 09:34:29 |
买盘 |
9.64 |
500 |
4820 |
| 2022-06-24 09:34:22 |
卖盘 |
9.64 |
800 |
7712 |
| 2022-06-24 09:34:16 |
卖盘 |
9.64 |
1000 |
9640 |
| 2022-06-24 09:34:13 |
卖盘 |
9.64 |
9200 |
88715 |
| 2022-06-24 09:34:10 |
买盘 |
9.65 |
5300 |
51145 |
| 2022-06-24 09:34:04 |
卖盘 |
9.64 |
400 |
3856 |
| 2022-06-24 09:34:01 |
买盘 |
9.64 |
900 |
8676 |
| 2022-06-24 09:33:58 |
中性盘 |
9.64 |
200 |
1928 |
| 2022-06-24 09:33:55 |
买盘 |
9.64 |
900 |
8676 |
| 2022-06-24 09:33:52 |
卖盘 |
9.64 |
46200 |
445377 |
| 2022-06-24 09:33:19 |
买盘 |
9.65 |
2800 |
27007 |
| 2022-06-24 09:33:16 |
买盘 |
9.65 |
2100 |
20265 |
| 2022-06-24 09:33:07 |
卖盘 |
9.64 |
700 |
6749 |
| 2022-06-24 09:33:04 |
卖盘 |
9.65 |
8600 |
83012 |
| 2022-06-24 09:33:01 |
买盘 |
9.65 |
31600 |
304705 |
| 2022-06-24 09:32:25 |
买盘 |
9.65 |
1100 |
10606 |
| 2022-06-24 09:32:19 |
卖盘 |
9.64 |
1600 |
15429 |
| 2022-06-24 09:32:16 |
卖盘 |
9.64 |
5900 |
56876 |
| 2022-06-24 09:32:13 |
买盘 |
9.65 |
2400 |
23160 |
| 2022-06-24 09:32:11 |
卖盘 |
9.64 |
8200 |
79092 |
| 2022-06-24 09:32:07 |
买盘 |
9.65 |
7300 |
70445 |
| 2022-06-24 09:32:04 |
买盘 |
9.65 |
1000 |
9650 |
| 2022-06-24 09:32:01 |
卖盘 |
9.65 |
78600 |
758992 |
| 2022-06-24 09:31:34 |
买盘 |
9.67 |
2500 |
24175 |
| 2022-06-24 09:31:31 |
买盘 |
9.67 |
7000 |
67690 |
| 2022-06-24 09:31:28 |
买盘 |
9.67 |
1100 |
10637 |
| 2022-06-24 09:31:26 |
卖盘 |
9.67 |
16000 |
154720 |
| 2022-06-24 09:31:22 |
买盘 |
9.68 |
18500 |
179080 |
| 2022-06-24 09:31:19 |
卖盘 |
9.67 |
76000 |
734457 |
| 2022-06-24 09:30:40 |
卖盘 |
9.67 |
300 |
2901 |
| 2022-06-24 09:30:37 |
买盘 |
9.68 |
700 |
6776 |
2319.12 (1.00%)
19664.10 -1.06%
