千金药业(600479)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 14:44:36 |
买盘 |
9.68 |
20000 |
193600 |
2022-05-27 14:44:30 |
买盘 |
9.68 |
800 |
7741 |
2022-05-27 14:44:26 |
买盘 |
9.68 |
100 |
968 |
2022-05-27 14:44:14 |
买盘 |
9.68 |
600 |
5808 |
2022-05-27 14:44:06 |
买盘 |
9.68 |
600 |
5803 |
2022-05-27 14:43:56 |
买盘 |
9.67 |
11300 |
109270 |
2022-05-27 14:43:27 |
卖盘 |
9.67 |
13200 |
127644 |
2022-05-27 14:43:23 |
买盘 |
9.68 |
6100 |
59019 |
2022-05-27 14:43:15 |
买盘 |
9.68 |
400 |
3872 |
2022-05-27 14:43:06 |
中性盘 |
9.67 |
1000 |
9670 |
2022-05-27 14:43:03 |
买盘 |
9.68 |
200 |
1936 |
2022-05-27 14:42:51 |
买盘 |
9.68 |
2000 |
19352 |
2022-05-27 14:42:49 |
卖盘 |
9.67 |
700 |
6769 |
2022-05-27 14:42:44 |
卖盘 |
9.67 |
100 |
967 |
2022-05-27 14:42:31 |
卖盘 |
9.67 |
200 |
1934 |
2022-05-27 14:42:24 |
卖盘 |
9.67 |
200 |
1934 |
2022-05-27 14:42:20 |
卖盘 |
9.67 |
900 |
8703 |
2022-05-27 14:42:15 |
卖盘 |
9.67 |
700 |
6769 |
2022-05-27 14:42:12 |
卖盘 |
9.67 |
4000 |
38680 |
2022-05-27 14:41:58 |
买盘 |
9.68 |
100 |
968 |
2022-05-27 14:41:51 |
卖盘 |
9.67 |
8400 |
81293 |
2022-05-27 14:41:49 |
卖盘 |
9.68 |
1700 |
16456 |
2022-05-27 14:41:46 |
卖盘 |
9.68 |
700 |
6776 |
2022-05-27 14:41:42 |
卖盘 |
9.68 |
100 |
968 |
2022-05-27 14:41:38 |
卖盘 |
9.68 |
2000 |
19360 |
2022-05-27 14:41:37 |
卖盘 |
9.68 |
4500 |
43560 |
2022-05-27 14:41:32 |
卖盘 |
9.68 |
3000 |
29040 |
2022-05-27 14:41:27 |
买盘 |
9.69 |
4800 |
46512 |
2022-05-27 14:41:23 |
卖盘 |
9.68 |
1500 |
14520 |
2022-05-27 14:41:20 |
卖盘 |
9.68 |
8000 |
77440 |
2022-05-27 14:41:18 |
买盘 |
9.69 |
600 |
5814 |
2022-05-27 14:41:09 |
卖盘 |
9.68 |
200 |
1936 |
2022-05-27 14:41:01 |
卖盘 |
9.68 |
500 |
4840 |
2022-05-27 14:40:57 |
买盘 |
9.69 |
100 |
969 |
2022-05-27 14:40:54 |
买盘 |
9.69 |
2000 |
19380 |
2022-05-27 14:40:50 |
买盘 |
9.69 |
3300 |
31974 |
2022-05-27 14:40:43 |
买盘 |
9.69 |
3900 |
37791 |
2022-05-27 14:40:38 |
买盘 |
9.69 |
1300 |
12596 |
2022-05-27 14:40:31 |
买盘 |
9.69 |
700 |
6783 |
2022-05-27 14:40:27 |
卖盘 |
9.68 |
100 |
968 |
2022-05-27 14:40:07 |
卖盘 |
9.68 |
3100 |
30030 |
2022-05-27 14:40:04 |
卖盘 |
9.68 |
3000 |
29040 |
2022-05-27 14:39:56 |
买盘 |
9.69 |
600 |
5814 |
2022-05-27 14:39:28 |
买盘 |
9.69 |
1900 |
18411 |
2022-05-27 14:39:09 |
买盘 |
9.69 |
500 |
4845 |
2022-05-27 14:39:07 |
买盘 |
9.69 |
200 |
1938 |
2022-05-27 14:39:02 |
买盘 |
9.69 |
2500 |
24225 |
2022-05-27 14:38:51 |
买盘 |
9.69 |
300 |
2907 |
2022-05-27 14:38:49 |
卖盘 |
9.68 |
100 |
968 |
2022-05-27 14:38:41 |
买盘 |
9.69 |
400 |
3876 |