扬农化工(600486)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
卖盘 |
136.52 |
300 |
40958 |
2022-06-24 09:49:28 |
卖盘 |
136.52 |
300 |
40956 |
2022-06-24 09:49:23 |
买盘 |
136.70 |
100 |
13670 |
2022-06-24 09:49:13 |
卖盘 |
136.68 |
200 |
27336 |
2022-06-24 09:49:10 |
中性盘 |
136.71 |
100 |
13671 |
2022-06-24 09:49:07 |
卖盘 |
136.80 |
200 |
27361 |
2022-06-24 09:49:04 |
买盘 |
136.80 |
1100 |
150364 |
2022-06-24 09:49:01 |
买盘 |
136.67 |
300 |
41001 |
2022-06-24 09:48:58 |
卖盘 |
136.55 |
900 |
122878 |
2022-06-24 09:48:52 |
中性盘 |
136.57 |
400 |
54628 |
2022-06-24 09:48:49 |
买盘 |
136.59 |
300 |
40969 |
2022-06-24 09:48:48 |
中性盘 |
136.58 |
300 |
40976 |
2022-06-24 09:48:45 |
卖盘 |
136.52 |
300 |
40962 |
2022-06-24 09:48:41 |
中性盘 |
136.58 |
200 |
27311 |
2022-06-24 09:48:39 |
卖盘 |
136.52 |
500 |
68261 |
2022-06-24 09:48:34 |
买盘 |
136.67 |
300 |
41001 |
2022-06-24 09:48:31 |
卖盘 |
136.54 |
200 |
27308 |
2022-06-24 09:48:25 |
买盘 |
136.66 |
500 |
68311 |
2022-06-24 09:48:22 |
买盘 |
136.58 |
100 |
13658 |
2022-06-24 09:48:19 |
买盘 |
136.58 |
100 |
13658 |
2022-06-24 09:48:16 |
卖盘 |
136.58 |
300 |
40974 |
2022-06-24 09:48:08 |
卖盘 |
136.58 |
500 |
68290 |
2022-06-24 09:47:52 |
中性盘 |
136.49 |
300 |
40947 |
2022-06-24 09:47:49 |
卖盘 |
136.47 |
600 |
81888 |
2022-06-24 09:47:47 |
卖盘 |
136.49 |
200 |
27298 |
2022-06-24 09:47:44 |
中性盘 |
136.80 |
900 |
123000 |
2022-06-24 09:47:40 |
卖盘 |
136.48 |
400 |
54658 |
2022-06-24 09:47:35 |
卖盘 |
136.47 |
1700 |
232500 |
2022-06-24 09:47:33 |
买盘 |
136.80 |
100 |
13680 |
2022-06-24 09:47:28 |
买盘 |
136.47 |
100 |
13647 |
2022-06-24 09:47:22 |
买盘 |
136.48 |
600 |
81873 |
2022-06-24 09:47:19 |
买盘 |
136.46 |
300 |
40938 |
2022-06-24 09:47:17 |
买盘 |
136.39 |
500 |
68181 |
2022-06-24 09:47:15 |
卖盘 |
136.32 |
100 |
13632 |
2022-06-24 09:47:12 |
买盘 |
136.32 |
500 |
68160 |
2022-06-24 09:47:07 |
买盘 |
136.32 |
400 |
54472 |
2022-06-24 09:47:04 |
中性盘 |
136.04 |
500 |
68086 |
2022-06-24 09:47:02 |
卖盘 |
136.21 |
1400 |
190762 |
2022-06-24 09:47:00 |
卖盘 |
136.33 |
200 |
27273 |
2022-06-24 09:46:57 |
卖盘 |
136.40 |
2500 |
341046 |
2022-06-24 09:46:54 |
卖盘 |
136.46 |
200 |
27292 |
2022-06-24 09:46:46 |
卖盘 |
136.47 |
700 |
95532 |
2022-06-24 09:46:40 |
买盘 |
136.48 |
800 |
109184 |
2022-06-24 09:46:37 |
卖盘 |
136.48 |
1300 |
177459 |
2022-06-24 09:46:32 |
卖盘 |
136.49 |
800 |
109188 |
2022-06-24 09:46:28 |
中性盘 |
136.48 |
400 |
54629 |
2022-06-24 09:46:27 |
卖盘 |
136.48 |
1300 |
177424 |
2022-06-24 09:46:22 |
卖盘 |
136.48 |
800 |
109184 |
2022-06-24 09:46:19 |
卖盘 |
136.48 |
100 |
13648 |
2022-06-24 09:46:10 |
中性盘 |
136.45 |
700 |
95545 |