鹏欣资源(600490)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:08 |
卖盘 |
4.13 |
500700 |
2067891 |
2021-01-15 14:56:57 |
买盘 |
4.15 |
3100 |
12855 |
2021-01-15 14:56:54 |
买盘 |
4.15 |
21000 |
87050 |
2021-01-15 14:56:49 |
买盘 |
4.15 |
8600 |
35690 |
2021-01-15 14:56:42 |
买盘 |
4.16 |
2000 |
8301 |
2021-01-15 14:56:42 |
卖盘 |
4.15 |
15000 |
62250 |
2021-01-15 14:56:36 |
卖盘 |
4.14 |
26200 |
108702 |
2021-01-15 14:56:33 |
买盘 |
4.15 |
17900 |
74255 |
2021-01-15 14:56:27 |
买盘 |
4.15 |
600 |
2490 |
2021-01-15 14:56:24 |
中性盘 |
4.15 |
3300 |
13690 |
2021-01-15 14:56:18 |
卖盘 |
4.14 |
2000 |
8302 |
2021-01-15 14:56:14 |
卖盘 |
4.15 |
4300 |
17845 |
2021-01-15 14:56:09 |
卖盘 |
4.15 |
200 |
830 |
2021-01-15 14:56:06 |
卖盘 |
4.15 |
1300 |
5396 |
2021-01-15 14:55:59 |
买盘 |
4.15 |
4100 |
17015 |
2021-01-15 14:55:56 |
卖盘 |
4.15 |
2900 |
12035 |
2021-01-15 14:55:45 |
买盘 |
4.16 |
3090 |
12828 |
2021-01-15 14:55:43 |
卖盘 |
4.15 |
1100 |
4565 |
2021-01-15 14:55:37 |
买盘 |
4.16 |
24000 |
99690 |
2021-01-15 14:55:32 |
卖盘 |
4.15 |
2000 |
8318 |
2021-01-15 14:55:27 |
卖盘 |
4.15 |
10300 |
42745 |
2021-01-15 14:55:24 |
买盘 |
4.16 |
100 |
416 |
2021-01-15 14:55:21 |
买盘 |
4.15 |
15210 |
63122 |
2021-01-15 14:55:18 |
买盘 |
4.15 |
130500 |
541565 |
2021-01-15 14:55:13 |
买盘 |
4.15 |
1800 |
7470 |
2021-01-15 14:55:10 |
买盘 |
4.15 |
16700 |
69241 |
2021-01-15 14:55:07 |
卖盘 |
4.14 |
900 |
3726 |
2021-01-15 14:55:03 |
卖盘 |
4.14 |
12200 |
50580 |
2021-01-15 14:54:59 |
卖盘 |
4.14 |
2000 |
8280 |
2021-01-15 14:54:54 |
卖盘 |
4.14 |
2100 |
8694 |
2021-01-15 14:54:51 |
卖盘 |
4.14 |
5000 |
20700 |
2021-01-15 14:54:45 |
卖盘 |
4.14 |
12400 |
51336 |
2021-01-15 14:54:44 |
卖盘 |
4.14 |
700 |
2898 |
2021-01-15 14:54:40 |
买盘 |
4.14 |
6000 |
24840 |
2021-01-15 14:54:36 |
买盘 |
4.14 |
3900 |
16146 |
2021-01-15 14:54:28 |
卖盘 |
4.14 |
15700 |
65139 |
2021-01-15 14:54:21 |
买盘 |
4.15 |
12900 |
53535 |
2021-01-15 14:54:18 |
买盘 |
4.15 |
42300 |
175195 |
2021-01-15 14:54:17 |
买盘 |
4.15 |
7100 |
29465 |
2021-01-15 14:54:13 |
卖盘 |
4.14 |
20700 |
85751 |
2021-01-15 14:54:09 |
买盘 |
4.15 |
20500 |
85032 |
2021-01-15 14:54:03 |
卖盘 |
4.13 |
600 |
2478 |
2021-01-15 14:54:00 |
中性盘 |
4.14 |
1700 |
7038 |
2021-01-15 14:53:56 |
卖盘 |
4.13 |
18700 |
77231 |
2021-01-15 14:53:54 |
卖盘 |
4.13 |
6500 |
26846 |
2021-01-15 14:53:50 |
卖盘 |
4.13 |
14100 |
58300 |
2021-01-15 14:53:47 |
买盘 |
4.14 |
1100 |
4554 |
2021-01-15 14:53:44 |
买盘 |
4.14 |
600 |
2484 |
2021-01-15 14:53:39 |
买盘 |
4.14 |
5200 |
21528 |
2021-01-15 14:53:36 |
买盘 |
4.14 |
10200 |
42228 |