鹏欣资源(600490)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
3.26 |
152300 |
496498 |
2023-09-22 14:56:51 |
买盘 |
3.26 |
3000 |
9780 |
2023-09-22 14:56:47 |
卖盘 |
3.25 |
600 |
1950 |
2023-09-22 14:56:45 |
卖盘 |
3.25 |
100 |
325 |
2023-09-22 14:56:43 |
卖盘 |
3.25 |
10700 |
34775 |
2023-09-22 14:56:39 |
卖盘 |
3.25 |
2300 |
7475 |
2023-09-22 14:56:29 |
卖盘 |
3.25 |
72900 |
236926 |
2023-09-22 14:56:23 |
买盘 |
3.26 |
138200 |
449305 |
2023-09-22 14:56:21 |
卖盘 |
3.25 |
28600 |
92954 |
2023-09-22 14:56:17 |
卖盘 |
3.25 |
16000 |
52000 |
2023-09-22 14:56:15 |
卖盘 |
3.25 |
28400 |
92302 |
2023-09-22 14:56:11 |
卖盘 |
3.25 |
4400 |
14301 |
2023-09-22 14:56:09 |
买盘 |
3.26 |
3300 |
10732 |
2023-09-22 14:56:05 |
卖盘 |
3.25 |
800 |
2607 |
2023-09-22 14:56:03 |
卖盘 |
3.25 |
43500 |
141627 |
2023-09-22 14:55:59 |
买盘 |
3.26 |
53300 |
173226 |
2023-09-22 14:55:57 |
买盘 |
3.26 |
9700 |
31530 |
2023-09-22 14:55:53 |
卖盘 |
3.25 |
1900 |
6175 |
2023-09-22 14:55:49 |
买盘 |
3.26 |
4000 |
13040 |
2023-09-22 14:55:39 |
卖盘 |
3.25 |
6100 |
19825 |
2023-09-22 14:55:35 |
卖盘 |
3.25 |
500 |
1628 |
2023-09-22 14:55:29 |
卖盘 |
3.25 |
3100 |
10096 |
2023-09-22 14:55:27 |
买盘 |
3.26 |
7300 |
23733 |
2023-09-22 14:55:23 |
买盘 |
3.26 |
1800 |
5867 |
2023-09-22 14:55:21 |
买盘 |
3.26 |
900 |
2934 |
2023-09-22 14:55:17 |
卖盘 |
3.25 |
1600 |
5200 |
2023-09-22 14:55:15 |
卖盘 |
3.25 |
7000 |
22753 |
2023-09-22 14:55:11 |
卖盘 |
3.25 |
4100 |
13325 |
2023-09-22 14:55:09 |
卖盘 |
3.25 |
8900 |
28946 |
2023-09-22 14:55:07 |
买盘 |
3.26 |
26800 |
87113 |
2023-09-22 14:55:03 |
卖盘 |
3.25 |
2400 |
7820 |
2023-09-22 14:54:59 |
卖盘 |
3.25 |
14100 |
45844 |
2023-09-22 14:54:57 |
卖盘 |
3.25 |
7300 |
23731 |
2023-09-22 14:54:53 |
买盘 |
3.26 |
2900 |
9454 |
2023-09-22 14:54:47 |
买盘 |
3.26 |
62500 |
203689 |
2023-09-22 14:54:45 |
买盘 |
3.26 |
100 |
326 |
2023-09-22 14:54:41 |
买盘 |
3.26 |
2000 |
6520 |
2023-09-22 14:54:39 |
买盘 |
3.26 |
100 |
326 |
2023-09-22 14:54:35 |
买盘 |
3.26 |
2000 |
6520 |
2023-09-22 14:54:33 |
买盘 |
3.26 |
2900 |
9439 |
2023-09-22 14:54:27 |
卖盘 |
3.25 |
14300 |
46488 |
2023-09-22 14:54:21 |
卖盘 |
3.25 |
100 |
325 |
2023-09-22 14:54:17 |
买盘 |
3.26 |
7000 |
22764 |
2023-09-22 14:54:15 |
卖盘 |
3.25 |
6500 |
21143 |
2023-09-22 14:54:13 |
卖盘 |
3.25 |
11400 |
37050 |
2023-09-22 14:54:05 |
买盘 |
3.26 |
20700 |
67276 |
2023-09-22 14:54:03 |
卖盘 |
3.25 |
5800 |
18857 |
2023-09-22 14:54:01 |
卖盘 |
3.25 |
6700 |
21775 |
2023-09-22 14:53:57 |
买盘 |
3.26 |
28800 |
93607 |
2023-09-22 14:53:53 |
卖盘 |
3.25 |
2300 |
7475 |