华丽家族(600503)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:51:13 |
买盘 |
3.64 |
1100 |
4003 |
2021-01-22 14:51:09 |
卖盘 |
3.63 |
17200 |
62446 |
2021-01-22 14:51:05 |
卖盘 |
3.63 |
50400 |
182958 |
2021-01-22 14:50:59 |
买盘 |
3.64 |
15600 |
56684 |
2021-01-22 14:50:53 |
卖盘 |
3.63 |
6400 |
23235 |
2021-01-22 14:50:51 |
卖盘 |
3.63 |
1500 |
5445 |
2021-01-22 14:50:49 |
卖盘 |
3.63 |
600 |
2178 |
2021-01-22 14:50:41 |
卖盘 |
3.63 |
600 |
2178 |
2021-01-22 14:50:33 |
卖盘 |
3.63 |
16400 |
59577 |
2021-01-22 14:50:27 |
卖盘 |
3.63 |
600 |
2178 |
2021-01-22 14:50:23 |
买盘 |
3.64 |
7000 |
25460 |
2021-01-22 14:50:17 |
卖盘 |
3.63 |
1600 |
5813 |
2021-01-22 14:50:15 |
卖盘 |
3.63 |
2900 |
10527 |
2021-01-22 14:50:11 |
卖盘 |
3.63 |
12900 |
46827 |
2021-01-22 14:50:09 |
买盘 |
3.64 |
53500 |
194692 |
2021-01-22 14:50:07 |
买盘 |
3.64 |
74000 |
268623 |
2021-01-22 14:50:03 |
卖盘 |
3.63 |
21300 |
77319 |
2021-01-22 14:50:01 |
卖盘 |
3.63 |
300 |
1089 |
2021-01-22 14:49:57 |
卖盘 |
3.63 |
12400 |
45012 |
2021-01-22 14:49:53 |
卖盘 |
3.63 |
98900 |
359066 |
2021-01-22 14:49:47 |
买盘 |
3.64 |
3000 |
10920 |
2021-01-22 14:49:41 |
买盘 |
3.64 |
2200 |
8006 |
2021-01-22 14:49:39 |
买盘 |
3.64 |
7200 |
26208 |
2021-01-22 14:49:35 |
买盘 |
3.64 |
8900 |
32366 |
2021-01-22 14:49:27 |
买盘 |
3.64 |
12000 |
43680 |
2021-01-22 14:49:25 |
买盘 |
3.64 |
6900 |
25116 |
2021-01-22 14:49:21 |
卖盘 |
3.63 |
5900 |
21447 |
2021-01-22 14:49:11 |
卖盘 |
3.64 |
66400 |
241696 |
2021-01-22 14:49:09 |
买盘 |
3.65 |
2300 |
8392 |
2021-01-22 14:49:05 |
卖盘 |
3.64 |
2400 |
8736 |
2021-01-22 14:49:03 |
卖盘 |
3.64 |
11100 |
40404 |
2021-01-22 14:48:51 |
卖盘 |
3.64 |
13700 |
49868 |
2021-01-22 14:48:43 |
卖盘 |
3.64 |
5000 |
18200 |
2021-01-22 14:48:35 |
买盘 |
3.65 |
15300 |
55693 |
2021-01-22 14:48:29 |
卖盘 |
3.64 |
3200 |
11648 |
2021-01-22 14:48:27 |
卖盘 |
3.64 |
300 |
1092 |
2021-01-22 14:48:23 |
卖盘 |
3.64 |
52000 |
189280 |
2021-01-22 14:48:21 |
卖盘 |
3.64 |
100 |
364 |
2021-01-22 14:48:15 |
卖盘 |
3.64 |
9000 |
32760 |
2021-01-22 14:48:11 |
卖盘 |
3.64 |
100 |
364 |
2021-01-22 14:48:08 |
买盘 |
3.65 |
9400 |
34220 |
2021-01-22 14:48:02 |
卖盘 |
3.64 |
200 |
728 |
2021-01-22 14:47:54 |
卖盘 |
3.64 |
300 |
1092 |
2021-01-22 14:47:51 |
卖盘 |
3.64 |
900 |
3276 |
2021-01-22 14:47:47 |
买盘 |
3.64 |
2300 |
8372 |
2021-01-22 14:47:41 |
买盘 |
3.64 |
2400 |
8736 |
2021-01-22 14:47:39 |
买盘 |
3.64 |
10900 |
39676 |
2021-01-22 14:47:35 |
中性盘 |
3.64 |
29800 |
108192 |
2021-01-22 14:47:33 |
卖盘 |
3.63 |
6600 |
24003 |
2021-01-22 14:47:31 |
买盘 |
3.64 |
133600 |
486304 |