华丽家族(600503)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 11:08:47 |
买盘 |
3.65 |
25200 |
91980 |
2021-02-26 11:08:45 |
卖盘 |
3.64 |
100000 |
364000 |
2021-02-26 11:08:41 |
买盘 |
3.65 |
5800 |
21170 |
2021-02-26 11:08:33 |
买盘 |
3.65 |
77900 |
284335 |
2021-02-26 11:08:23 |
卖盘 |
3.64 |
300 |
1092 |
2021-02-26 11:08:15 |
买盘 |
3.65 |
200 |
730 |
2021-02-26 11:08:12 |
卖盘 |
3.64 |
4400 |
16016 |
2021-02-26 11:08:08 |
卖盘 |
3.64 |
2600 |
9464 |
2021-02-26 11:07:44 |
卖盘 |
3.64 |
3000 |
10920 |
2021-02-26 11:07:38 |
卖盘 |
3.64 |
1000 |
3640 |
2021-02-26 11:07:26 |
卖盘 |
3.64 |
100 |
364 |
2021-02-26 11:07:20 |
卖盘 |
3.64 |
500 |
1820 |
2021-02-26 11:06:54 |
卖盘 |
3.64 |
2900 |
10558 |
2021-02-26 11:06:47 |
买盘 |
3.65 |
20800 |
75721 |
2021-02-26 11:06:41 |
卖盘 |
3.64 |
900 |
3276 |
2021-02-26 11:06:35 |
卖盘 |
3.64 |
500 |
1820 |
2021-02-26 11:06:33 |
买盘 |
3.64 |
7600 |
27664 |
2021-02-26 11:06:17 |
买盘 |
3.64 |
11000 |
40040 |
2021-02-26 11:06:15 |
买盘 |
3.64 |
10000 |
36400 |
2021-02-26 11:06:11 |
买盘 |
3.64 |
22000 |
80080 |
2021-02-26 11:06:07 |
卖盘 |
3.64 |
73900 |
268996 |
2021-02-26 11:06:02 |
卖盘 |
3.64 |
100 |
364 |
2021-02-26 11:05:56 |
买盘 |
3.65 |
10000 |
36500 |
2021-02-26 11:05:53 |
卖盘 |
3.64 |
1000 |
3640 |
2021-02-26 11:05:44 |
卖盘 |
3.64 |
16000 |
58240 |
2021-02-26 11:05:41 |
卖盘 |
3.64 |
200 |
728 |
2021-02-26 11:05:23 |
买盘 |
3.65 |
8100 |
29487 |
2021-02-26 11:05:14 |
卖盘 |
3.64 |
2500 |
9100 |
2021-02-26 11:05:11 |
卖盘 |
3.64 |
4700 |
17108 |
2021-02-26 11:05:08 |
买盘 |
3.64 |
27700 |
100828 |
2021-02-26 11:05:02 |
卖盘 |
3.63 |
2600 |
9438 |
2021-02-26 11:04:56 |
买盘 |
3.64 |
900 |
3276 |
2021-02-26 11:04:51 |
买盘 |
3.64 |
2900 |
10556 |
2021-02-26 11:04:48 |
买盘 |
3.64 |
5000 |
18200 |
2021-02-26 11:04:44 |
卖盘 |
3.64 |
78900 |
287196 |
2021-02-26 11:04:38 |
卖盘 |
3.64 |
2600 |
9464 |
2021-02-26 11:04:17 |
买盘 |
3.65 |
2000 |
7300 |
2021-02-26 11:04:14 |
卖盘 |
3.64 |
900 |
3276 |
2021-02-26 11:04:06 |
卖盘 |
3.64 |
2500 |
9100 |
2021-02-26 11:03:49 |
买盘 |
3.65 |
1000 |
3650 |
2021-02-26 11:03:46 |
卖盘 |
3.64 |
5000 |
18200 |
2021-02-26 11:03:23 |
卖盘 |
3.64 |
6300 |
22932 |
2021-02-26 11:03:18 |
买盘 |
3.64 |
7400 |
26936 |
2021-02-26 11:03:15 |
卖盘 |
3.63 |
1000 |
3630 |
2021-02-26 11:03:13 |
买盘 |
3.64 |
5000 |
18200 |
2021-02-26 11:03:03 |
买盘 |
3.64 |
200 |
728 |
2021-02-26 11:02:56 |
卖盘 |
3.64 |
36800 |
133952 |
2021-02-26 11:02:53 |
卖盘 |
3.64 |
16000 |
58240 |
2021-02-26 11:02:33 |
买盘 |
3.65 |
900 |
3285 |
2021-02-26 11:02:29 |
卖盘 |
3.64 |
300 |
1092 |