华丽家族(600503)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 09:51:42 |
卖盘 |
3.80 |
7000 |
26600 |
2021-03-05 09:51:40 |
卖盘 |
3.80 |
2800 |
10640 |
2021-03-05 09:51:36 |
卖盘 |
3.80 |
1000 |
3800 |
2021-03-05 09:51:35 |
卖盘 |
3.80 |
4200 |
15960 |
2021-03-05 09:51:30 |
卖盘 |
3.80 |
200 |
760 |
2021-03-05 09:51:28 |
卖盘 |
3.80 |
7800 |
29640 |
2021-03-05 09:51:25 |
买盘 |
3.80 |
7500 |
28500 |
2021-03-05 09:51:23 |
买盘 |
3.80 |
14000 |
53095 |
2021-03-05 09:51:18 |
买盘 |
3.80 |
78400 |
297918 |
2021-03-05 09:51:15 |
买盘 |
3.80 |
200 |
760 |
2021-03-05 09:51:11 |
卖盘 |
3.79 |
5800 |
22009 |
2021-03-05 09:51:08 |
卖盘 |
3.79 |
17900 |
67841 |
2021-03-05 09:51:05 |
买盘 |
3.80 |
14300 |
54340 |
2021-03-05 09:51:02 |
买盘 |
3.80 |
1000 |
3800 |
2021-03-05 09:50:55 |
卖盘 |
3.80 |
180400 |
685520 |
2021-03-05 09:50:51 |
卖盘 |
3.80 |
41800 |
158840 |
2021-03-05 09:50:45 |
卖盘 |
3.80 |
32800 |
124681 |
2021-03-05 09:50:43 |
卖盘 |
3.80 |
7300 |
27810 |
2021-03-05 09:50:40 |
卖盘 |
3.80 |
10000 |
38000 |
2021-03-05 09:50:38 |
卖盘 |
3.80 |
5500 |
20900 |
2021-03-05 09:50:33 |
卖盘 |
3.80 |
10600 |
40281 |
2021-03-05 09:50:30 |
卖盘 |
3.80 |
200 |
760 |
2021-03-05 09:50:28 |
买盘 |
3.81 |
8600 |
32695 |
2021-03-05 09:50:23 |
卖盘 |
3.80 |
29000 |
110200 |
2021-03-05 09:50:20 |
卖盘 |
3.80 |
13200 |
50160 |
2021-03-05 09:50:17 |
卖盘 |
3.80 |
8500 |
32300 |
2021-03-05 09:50:12 |
买盘 |
3.81 |
1000 |
3810 |
2021-03-05 09:50:06 |
买盘 |
3.81 |
2600 |
9906 |
2021-03-05 09:50:04 |
卖盘 |
3.80 |
29500 |
112138 |
2021-03-05 09:50:00 |
买盘 |
3.81 |
4000 |
15240 |
2021-03-05 09:49:58 |
买盘 |
3.81 |
52900 |
201160 |
2021-03-05 09:49:54 |
买盘 |
3.81 |
12900 |
49149 |
2021-03-05 09:49:51 |
买盘 |
3.81 |
20000 |
76200 |
2021-03-05 09:49:49 |
卖盘 |
3.80 |
20000 |
76000 |
2021-03-05 09:49:45 |
卖盘 |
3.80 |
47000 |
179050 |
2021-03-05 09:49:36 |
买盘 |
3.81 |
21500 |
81915 |
2021-03-05 09:49:34 |
买盘 |
3.81 |
400 |
1524 |
2021-03-05 09:49:30 |
买盘 |
3.81 |
5200 |
19812 |
2021-03-05 09:49:28 |
买盘 |
3.81 |
28000 |
106680 |
2021-03-05 09:49:26 |
卖盘 |
3.80 |
7200 |
27412 |
2021-03-05 09:49:21 |
卖盘 |
3.80 |
3600 |
13694 |
2021-03-05 09:49:18 |
卖盘 |
3.80 |
1900 |
7220 |
2021-03-05 09:49:15 |
卖盘 |
3.80 |
1600 |
6095 |
2021-03-05 09:49:06 |
卖盘 |
3.80 |
12800 |
48645 |
2021-03-05 09:49:05 |
卖盘 |
3.80 |
3200 |
12160 |
2021-03-05 09:49:02 |
买盘 |
3.81 |
700 |
2665 |
2021-03-05 09:48:54 |
卖盘 |
3.80 |
10000 |
38000 |
2021-03-05 09:48:51 |
买盘 |
3.80 |
4100 |
15580 |
2021-03-05 09:48:47 |
买盘 |
3.81 |
12400 |
47129 |
2021-03-05 09:48:44 |
买盘 |
3.81 |
2700 |
10287 |