华丽家族(600503)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-05 14:36:38 |
买盘 |
3.77 |
100 |
377 |
2021-03-05 14:36:31 |
卖盘 |
3.76 |
7100 |
26746 |
2021-03-05 14:36:27 |
买盘 |
3.77 |
200 |
754 |
2021-03-05 14:36:23 |
买盘 |
3.77 |
4100 |
15457 |
2021-03-05 14:36:15 |
买盘 |
3.77 |
1100 |
4147 |
2021-03-05 14:36:08 |
卖盘 |
3.76 |
2200 |
8272 |
2021-03-05 14:36:07 |
卖盘 |
3.76 |
1000 |
3760 |
2021-03-05 14:36:02 |
买盘 |
3.77 |
400 |
1508 |
2021-03-05 14:35:57 |
卖盘 |
3.76 |
4300 |
16168 |
2021-03-05 14:35:38 |
买盘 |
3.77 |
3500 |
13175 |
2021-03-05 14:35:33 |
卖盘 |
3.76 |
5000 |
18800 |
2021-03-05 14:35:30 |
买盘 |
3.77 |
3400 |
12808 |
2021-03-05 14:35:21 |
买盘 |
3.77 |
2100 |
7917 |
2021-03-05 14:35:17 |
卖盘 |
3.76 |
2300 |
8648 |
2021-03-05 14:35:14 |
买盘 |
3.77 |
100 |
377 |
2021-03-05 14:35:05 |
卖盘 |
3.76 |
10500 |
39490 |
2021-03-05 14:34:59 |
卖盘 |
3.77 |
10800 |
40716 |
2021-03-05 14:34:57 |
买盘 |
3.77 |
47000 |
177190 |
2021-03-05 14:34:53 |
买盘 |
3.77 |
1000 |
3770 |
2021-03-05 14:34:49 |
买盘 |
3.77 |
5800 |
21812 |
2021-03-05 14:34:41 |
买盘 |
3.77 |
2200 |
8294 |
2021-03-05 14:34:38 |
买盘 |
3.77 |
55000 |
207350 |
2021-03-05 14:34:35 |
买盘 |
3.77 |
17000 |
64090 |
2021-03-05 14:34:32 |
买盘 |
3.77 |
34800 |
131196 |
2021-03-05 14:34:17 |
卖盘 |
3.76 |
5700 |
21432 |
2021-03-05 14:34:08 |
卖盘 |
3.76 |
800 |
3008 |
2021-03-05 14:34:04 |
买盘 |
3.77 |
1100 |
4147 |
2021-03-05 14:33:37 |
买盘 |
3.77 |
1300 |
4901 |
2021-03-05 14:33:32 |
买盘 |
3.77 |
10500 |
39549 |
2021-03-05 14:33:29 |
卖盘 |
3.76 |
4200 |
15828 |
2021-03-05 14:33:23 |
卖盘 |
3.76 |
3500 |
13160 |
2021-03-05 14:33:21 |
买盘 |
3.77 |
4000 |
15080 |
2021-03-05 14:33:17 |
买盘 |
3.77 |
22700 |
85578 |
2021-03-05 14:33:14 |
买盘 |
3.77 |
5800 |
21866 |
2021-03-05 14:33:08 |
卖盘 |
3.76 |
4100 |
15416 |
2021-03-05 14:33:05 |
卖盘 |
3.76 |
200 |
752 |
2021-03-05 14:33:00 |
买盘 |
3.77 |
10000 |
37700 |
2021-03-05 14:32:53 |
卖盘 |
3.76 |
2900 |
10904 |
2021-03-05 14:32:41 |
买盘 |
3.77 |
4000 |
15080 |
2021-03-05 14:32:35 |
卖盘 |
3.76 |
500 |
1880 |
2021-03-05 14:32:32 |
买盘 |
3.77 |
16100 |
60697 |
2021-03-05 14:32:17 |
买盘 |
3.77 |
7000 |
26390 |
2021-03-05 14:32:08 |
卖盘 |
3.76 |
3000 |
11280 |
2021-03-05 14:32:07 |
买盘 |
3.77 |
1200 |
4524 |
2021-03-05 14:32:01 |
买盘 |
3.77 |
2300 |
8671 |
2021-03-05 14:31:56 |
买盘 |
3.77 |
3100 |
11657 |
2021-03-05 14:31:46 |
买盘 |
3.77 |
3900 |
14703 |
2021-03-05 14:31:41 |
卖盘 |
3.76 |
300 |
1128 |
2021-03-05 14:31:31 |
买盘 |
3.77 |
10600 |
39962 |
2021-03-05 14:31:28 |
卖盘 |
3.76 |
5000 |
18800 |