华丽家族(600503)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 10:32:27 |
卖盘 |
3.65 |
4200 |
15330 |
2021-02-26 10:32:12 |
买盘 |
3.66 |
300 |
1098 |
2021-02-26 10:32:08 |
卖盘 |
3.65 |
2600 |
9490 |
2021-02-26 10:32:01 |
卖盘 |
3.65 |
2600 |
9490 |
2021-02-26 10:32:00 |
卖盘 |
3.65 |
50000 |
182500 |
2021-02-26 10:31:55 |
卖盘 |
3.65 |
900 |
3285 |
2021-02-26 10:31:51 |
卖盘 |
3.65 |
5200 |
18980 |
2021-02-26 10:31:47 |
卖盘 |
3.65 |
3700 |
13505 |
2021-02-26 10:31:42 |
卖盘 |
3.65 |
2000 |
7300 |
2021-02-26 10:31:38 |
卖盘 |
3.65 |
1100 |
4015 |
2021-02-26 10:31:18 |
卖盘 |
3.65 |
6300 |
22995 |
2021-02-26 10:31:10 |
买盘 |
3.66 |
13500 |
49392 |
2021-02-26 10:31:04 |
卖盘 |
3.65 |
6700 |
24455 |
2021-02-26 10:30:57 |
买盘 |
3.65 |
31400 |
114610 |
2021-02-26 10:30:53 |
买盘 |
3.65 |
20700 |
75548 |
2021-02-26 10:30:51 |
买盘 |
3.65 |
29300 |
106945 |
2021-02-26 10:30:47 |
买盘 |
3.65 |
200 |
730 |
2021-02-26 10:30:45 |
买盘 |
3.65 |
10900 |
39785 |
2021-02-26 10:30:37 |
买盘 |
3.65 |
33200 |
121148 |
2021-02-26 10:30:33 |
买盘 |
3.65 |
1100 |
4015 |
2021-02-26 10:30:29 |
买盘 |
3.65 |
200 |
730 |
2021-02-26 10:30:23 |
买盘 |
3.65 |
10400 |
37960 |
2021-02-26 10:30:17 |
买盘 |
3.65 |
2600 |
9465 |
2021-02-26 10:30:14 |
买盘 |
3.65 |
400 |
1460 |
2021-02-26 10:30:11 |
买盘 |
3.65 |
5600 |
20440 |
2021-02-26 10:30:08 |
买盘 |
3.65 |
300 |
1095 |
2021-02-26 10:30:05 |
卖盘 |
3.64 |
4600 |
16771 |
2021-02-26 10:30:02 |
买盘 |
3.65 |
4400 |
16060 |
2021-02-26 10:29:55 |
买盘 |
3.65 |
600 |
2190 |
2021-02-26 10:29:52 |
卖盘 |
3.65 |
47100 |
171915 |
2021-02-26 10:29:42 |
买盘 |
3.66 |
3000 |
10980 |
2021-02-26 10:29:38 |
卖盘 |
3.65 |
28200 |
102930 |
2021-02-26 10:29:29 |
卖盘 |
3.65 |
100 |
365 |
2021-02-26 10:29:20 |
买盘 |
3.66 |
300 |
1098 |
2021-02-26 10:29:09 |
买盘 |
3.66 |
5500 |
20130 |
2021-02-26 10:29:06 |
卖盘 |
3.65 |
300 |
1095 |
2021-02-26 10:29:01 |
买盘 |
3.66 |
2700 |
9864 |
2021-02-26 10:29:00 |
买盘 |
3.65 |
700 |
2555 |
2021-02-26 10:28:53 |
买盘 |
3.65 |
400 |
1460 |
2021-02-26 10:28:31 |
买盘 |
3.65 |
2100 |
7665 |
2021-02-26 10:28:26 |
卖盘 |
3.64 |
230000 |
837200 |
2021-02-26 10:28:20 |
买盘 |
3.65 |
3900 |
14235 |
2021-02-26 10:28:15 |
买盘 |
3.65 |
6600 |
24090 |
2021-02-26 10:28:08 |
买盘 |
3.65 |
500 |
1825 |
2021-02-26 10:28:05 |
卖盘 |
3.64 |
69800 |
254647 |
2021-02-26 10:28:03 |
买盘 |
3.65 |
3200 |
11680 |
2021-02-26 10:27:53 |
买盘 |
3.65 |
3100 |
11315 |
2021-02-26 10:27:50 |
卖盘 |
3.65 |
31800 |
116052 |
2021-02-26 10:27:48 |
卖盘 |
3.65 |
28700 |
104757 |
2021-02-26 10:27:44 |
买盘 |
3.66 |
300 |
1098 |