西昌电力(600505)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 15:00:02 |
卖盘 |
7.88 |
132000 |
1040160 |
2022-05-18 14:57:02 |
卖盘 |
7.89 |
1900 |
14991 |
2022-05-18 14:56:53 |
卖盘 |
7.89 |
300 |
2367 |
2022-05-18 14:56:50 |
卖盘 |
7.89 |
14300 |
112827 |
2022-05-18 14:56:44 |
买盘 |
7.89 |
12600 |
99384 |
2022-05-18 14:56:38 |
卖盘 |
7.89 |
10900 |
86001 |
2022-05-18 14:56:36 |
卖盘 |
7.89 |
2300 |
18154 |
2022-05-18 14:56:32 |
买盘 |
7.89 |
900 |
7101 |
2022-05-18 14:56:30 |
买盘 |
7.89 |
6600 |
52074 |
2022-05-18 14:56:27 |
卖盘 |
7.89 |
3800 |
29982 |
2022-05-18 14:56:24 |
卖盘 |
7.89 |
8700 |
68670 |
2022-05-18 14:56:20 |
买盘 |
7.90 |
13800 |
108932 |
2022-05-18 14:56:18 |
卖盘 |
7.89 |
500 |
3945 |
2022-05-18 14:56:16 |
卖盘 |
7.89 |
8000 |
63120 |
2022-05-18 14:56:12 |
卖盘 |
7.89 |
500 |
3945 |
2022-05-18 14:56:08 |
卖盘 |
7.89 |
6900 |
54441 |
2022-05-18 14:56:06 |
买盘 |
7.90 |
2200 |
17376 |
2022-05-18 14:56:04 |
卖盘 |
7.89 |
400 |
3156 |
2022-05-18 14:55:56 |
买盘 |
7.90 |
3300 |
26070 |
2022-05-18 14:55:53 |
卖盘 |
7.89 |
3500 |
27615 |
2022-05-18 14:55:50 |
买盘 |
7.90 |
2300 |
18169 |
2022-05-18 14:55:44 |
买盘 |
7.90 |
1000 |
7900 |
2022-05-18 14:55:32 |
买盘 |
7.90 |
2400 |
18956 |
2022-05-18 14:55:30 |
卖盘 |
7.89 |
19700 |
155464 |
2022-05-18 14:55:26 |
买盘 |
7.90 |
5400 |
42609 |
2022-05-18 14:55:24 |
卖盘 |
7.89 |
1200 |
9475 |
2022-05-18 14:55:22 |
卖盘 |
7.89 |
500 |
3946 |
2022-05-18 14:55:18 |
卖盘 |
7.89 |
500 |
3945 |
2022-05-18 14:55:15 |
买盘 |
7.90 |
2000 |
15800 |
2022-05-18 14:55:12 |
卖盘 |
7.89 |
1000 |
7890 |
2022-05-18 14:55:08 |
买盘 |
7.90 |
1800 |
14203 |
2022-05-18 14:55:00 |
买盘 |
7.90 |
600 |
4740 |
2022-05-18 14:54:56 |
卖盘 |
7.89 |
1400 |
11050 |
2022-05-18 14:54:48 |
买盘 |
7.90 |
600 |
4740 |
2022-05-18 14:54:44 |
买盘 |
7.90 |
200 |
1580 |
2022-05-18 14:54:42 |
买盘 |
7.90 |
1900 |
15008 |
2022-05-18 14:54:36 |
买盘 |
7.90 |
10000 |
79000 |
2022-05-18 14:54:32 |
卖盘 |
7.89 |
100 |
789 |
2022-05-18 14:54:28 |
买盘 |
7.90 |
2500 |
19750 |
2022-05-18 14:54:20 |
卖盘 |
7.89 |
1000 |
7890 |
2022-05-18 14:54:14 |
卖盘 |
7.89 |
600 |
4739 |
2022-05-18 14:53:56 |
买盘 |
7.90 |
1600 |
12640 |
2022-05-18 14:53:50 |
买盘 |
7.90 |
6900 |
54476 |
2022-05-18 14:53:48 |
卖盘 |
7.89 |
5000 |
39450 |
2022-05-18 14:53:46 |
卖盘 |
7.89 |
1000 |
7890 |
2022-05-18 14:53:35 |
卖盘 |
7.89 |
5600 |
44188 |
2022-05-18 14:53:32 |
买盘 |
7.90 |
2300 |
18170 |
2022-05-18 14:53:26 |
买盘 |
7.90 |
1100 |
8690 |
2022-05-18 14:53:24 |
买盘 |
7.90 |
1000 |
7900 |
2022-05-18 14:53:20 |
买盘 |
7.90 |
7000 |
55300 |