国药股份(600511)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:25 |
卖盘 |
26.85 |
300 |
8055 |
2022-06-24 09:49:23 |
卖盘 |
26.85 |
5900 |
158415 |
2022-06-24 09:49:19 |
买盘 |
26.86 |
1500 |
40290 |
2022-06-24 09:49:16 |
卖盘 |
26.85 |
900 |
24165 |
2022-06-24 09:49:13 |
卖盘 |
26.86 |
3800 |
102068 |
2022-06-24 09:49:01 |
卖盘 |
26.86 |
500 |
13430 |
2022-06-24 09:48:58 |
买盘 |
26.87 |
700 |
18809 |
2022-06-24 09:48:52 |
卖盘 |
26.87 |
400 |
10748 |
2022-06-24 09:48:48 |
卖盘 |
26.87 |
1500 |
40316 |
2022-06-24 09:48:41 |
卖盘 |
26.88 |
1100 |
29576 |
2022-06-24 09:48:39 |
卖盘 |
26.88 |
300 |
8064 |
2022-06-24 09:48:34 |
卖盘 |
26.88 |
500 |
13440 |
2022-06-24 09:48:31 |
买盘 |
26.88 |
700 |
18816 |
2022-06-24 09:48:29 |
卖盘 |
26.87 |
3100 |
83297 |
2022-06-24 09:48:25 |
买盘 |
26.88 |
2400 |
64512 |
2022-06-24 09:48:19 |
买盘 |
26.88 |
3000 |
80640 |
2022-06-24 09:48:16 |
买盘 |
26.88 |
1000 |
26880 |
2022-06-24 09:48:15 |
卖盘 |
26.87 |
100 |
2687 |
2022-06-24 09:48:10 |
卖盘 |
26.87 |
4700 |
126293 |
2022-06-24 09:48:06 |
买盘 |
26.88 |
4800 |
129024 |
2022-06-24 09:48:02 |
卖盘 |
26.87 |
1800 |
48378 |
2022-06-24 09:47:58 |
卖盘 |
26.88 |
1000 |
26880 |
2022-06-24 09:47:55 |
买盘 |
26.89 |
600 |
16131 |
2022-06-24 09:47:52 |
卖盘 |
26.88 |
5200 |
139776 |
2022-06-24 09:47:49 |
买盘 |
26.89 |
800 |
21512 |
2022-06-24 09:47:37 |
卖盘 |
26.89 |
200 |
5378 |
2022-06-24 09:47:33 |
卖盘 |
26.88 |
100 |
2688 |
2022-06-24 09:47:28 |
卖盘 |
26.88 |
600 |
16132 |
2022-06-24 09:47:26 |
卖盘 |
26.88 |
2000 |
53760 |
2022-06-24 09:47:19 |
卖盘 |
26.88 |
100 |
2688 |
2022-06-24 09:47:15 |
买盘 |
26.90 |
500 |
13450 |
2022-06-24 09:46:57 |
买盘 |
26.91 |
6100 |
163995 |
2022-06-24 09:46:54 |
买盘 |
26.90 |
3400 |
91446 |
2022-06-24 09:46:46 |
买盘 |
26.89 |
200 |
5378 |
2022-06-24 09:46:40 |
卖盘 |
26.89 |
700 |
18823 |
2022-06-24 09:46:37 |
卖盘 |
26.89 |
100 |
2689 |
2022-06-24 09:46:32 |
卖盘 |
26.89 |
1700 |
45714 |
2022-06-24 09:46:28 |
卖盘 |
26.90 |
200 |
5380 |
2022-06-24 09:46:27 |
卖盘 |
26.90 |
100 |
2690 |
2022-06-24 09:46:22 |
买盘 |
26.91 |
2700 |
72637 |
2022-06-24 09:46:19 |
卖盘 |
26.90 |
500 |
13454 |
2022-06-24 09:46:14 |
买盘 |
26.91 |
4100 |
110323 |
2022-06-24 09:46:10 |
买盘 |
26.91 |
7400 |
199125 |
2022-06-24 09:46:08 |
卖盘 |
26.90 |
1700 |
45740 |
2022-06-24 09:46:04 |
卖盘 |
26.90 |
10000 |
269000 |
2022-06-24 09:46:02 |
卖盘 |
26.90 |
1600 |
43040 |
2022-06-24 09:45:56 |
买盘 |
26.91 |
700 |
18837 |
2022-06-24 09:45:55 |
买盘 |
26.91 |
700 |
18837 |
2022-06-24 09:45:48 |
买盘 |
26.91 |
600 |
16145 |
2022-06-24 09:45:40 |
卖盘 |
26.90 |
400 |
10760 |