联环药业(600513)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:23 |
卖盘 |
8.79 |
64200 |
564318 |
2021-03-01 14:56:55 |
卖盘 |
8.78 |
4000 |
35159 |
2021-03-01 14:56:38 |
买盘 |
8.79 |
3700 |
32511 |
2021-03-01 14:56:28 |
买盘 |
8.79 |
200 |
1758 |
2021-03-01 14:56:26 |
卖盘 |
8.78 |
600 |
5269 |
2021-03-01 14:56:23 |
买盘 |
8.79 |
300 |
2637 |
2021-03-01 14:56:04 |
卖盘 |
8.78 |
100 |
878 |
2021-03-01 14:55:53 |
买盘 |
8.79 |
2000 |
17580 |
2021-03-01 14:55:49 |
买盘 |
8.79 |
1600 |
14064 |
2021-03-01 14:55:46 |
卖盘 |
8.78 |
500 |
4390 |
2021-03-01 14:55:41 |
买盘 |
8.79 |
500 |
4395 |
2021-03-01 14:55:33 |
卖盘 |
8.78 |
5100 |
44808 |
2021-03-01 14:55:23 |
卖盘 |
8.78 |
10000 |
87800 |
2021-03-01 14:55:22 |
买盘 |
8.79 |
1500 |
13185 |
2021-03-01 14:55:05 |
卖盘 |
8.78 |
200 |
1756 |
2021-03-01 14:54:59 |
卖盘 |
8.78 |
1600 |
14048 |
2021-03-01 14:54:53 |
买盘 |
8.79 |
300 |
2637 |
2021-03-01 14:54:52 |
卖盘 |
8.78 |
400 |
3512 |
2021-03-01 14:54:40 |
卖盘 |
8.78 |
400 |
3512 |
2021-03-01 14:54:35 |
买盘 |
8.78 |
200 |
1756 |
2021-03-01 14:54:34 |
买盘 |
8.78 |
100 |
878 |
2021-03-01 14:54:31 |
买盘 |
8.78 |
1000 |
8780 |
2021-03-01 14:54:27 |
买盘 |
8.78 |
1100 |
9658 |
2021-03-01 14:54:03 |
买盘 |
8.78 |
100 |
878 |
2021-03-01 14:53:46 |
买盘 |
8.78 |
1200 |
10536 |
2021-03-01 14:53:42 |
买盘 |
8.78 |
100 |
878 |
2021-03-01 14:53:38 |
买盘 |
8.78 |
100 |
878 |
2021-03-01 14:53:37 |
买盘 |
8.78 |
100 |
878 |
2021-03-01 14:53:34 |
买盘 |
8.78 |
100 |
878 |
2021-03-01 14:53:32 |
买盘 |
8.78 |
300 |
2634 |
2021-03-01 14:53:26 |
卖盘 |
8.78 |
8100 |
71118 |
2021-03-01 14:53:23 |
卖盘 |
8.78 |
400 |
3512 |
2021-03-01 14:53:10 |
买盘 |
8.78 |
1100 |
9658 |
2021-03-01 14:53:05 |
卖盘 |
8.78 |
2200 |
19314 |
2021-03-01 14:52:59 |
卖盘 |
8.78 |
21500 |
188770 |
2021-03-01 14:52:57 |
买盘 |
8.79 |
500 |
4395 |
2021-03-01 14:52:55 |
卖盘 |
8.78 |
200 |
1756 |
2021-03-01 14:52:52 |
卖盘 |
8.78 |
1300 |
11414 |
2021-03-01 14:52:38 |
卖盘 |
8.78 |
10000 |
87800 |
2021-03-01 14:52:35 |
买盘 |
8.79 |
100 |
879 |
2021-03-01 14:52:28 |
卖盘 |
8.78 |
600 |
5268 |
2021-03-01 14:52:26 |
买盘 |
8.79 |
500 |
4395 |
2021-03-01 14:52:14 |
卖盘 |
8.78 |
1800 |
15814 |
2021-03-01 14:51:59 |
卖盘 |
8.78 |
1000 |
8780 |
2021-03-01 14:51:57 |
买盘 |
8.79 |
1000 |
8790 |
2021-03-01 14:51:55 |
卖盘 |
8.78 |
500 |
4390 |
2021-03-01 14:51:34 |
卖盘 |
8.78 |
10100 |
88679 |
2021-03-01 14:51:29 |
买盘 |
8.79 |
11000 |
96590 |
2021-03-01 14:51:23 |
买盘 |
8.79 |
1600 |
14064 |
2021-03-01 14:51:12 |
买盘 |
8.80 |
1100 |
9680 |