方大炭素(600516)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-09 11:30:04 |
卖盘 |
11.14 |
4500 |
50130 |
2019-12-09 11:29:59 |
卖盘 |
11.14 |
1500 |
16710 |
2019-12-09 11:29:56 |
卖盘 |
11.14 |
500 |
5570 |
2019-12-09 11:29:53 |
卖盘 |
11.14 |
5200 |
57928 |
2019-12-09 11:29:44 |
买盘 |
11.14 |
70700 |
787598 |
2019-12-09 11:29:42 |
买盘 |
11.14 |
700 |
7798 |
2019-12-09 11:29:32 |
买盘 |
11.14 |
3800 |
42332 |
2019-12-09 11:29:23 |
卖盘 |
11.13 |
2200 |
24486 |
2019-12-09 11:29:19 |
买盘 |
11.14 |
200 |
2228 |
2019-12-09 11:29:16 |
卖盘 |
11.13 |
33900 |
377606 |
2019-12-09 11:29:11 |
卖盘 |
11.13 |
400 |
4452 |
2019-12-09 11:29:08 |
卖盘 |
11.13 |
298 |
3316 |
2019-12-09 11:29:06 |
买盘 |
11.14 |
1200 |
13368 |
2019-12-09 11:29:02 |
卖盘 |
11.13 |
200 |
2226 |
2019-12-09 11:28:49 |
买盘 |
11.14 |
1000 |
11140 |
2019-12-09 11:28:44 |
买盘 |
11.14 |
4100 |
45640 |
2019-12-09 11:28:42 |
买盘 |
11.14 |
1000 |
11140 |
2019-12-09 11:28:38 |
卖盘 |
11.13 |
151900 |
1692147 |
2019-12-09 11:28:32 |
卖盘 |
11.13 |
16300 |
181422 |
2019-12-09 11:28:29 |
卖盘 |
11.13 |
51900 |
577657 |
2019-12-09 11:28:26 |
买盘 |
11.14 |
900 |
10026 |
2019-12-09 11:28:22 |
卖盘 |
11.13 |
10000 |
111300 |
2019-12-09 11:28:13 |
卖盘 |
11.13 |
400 |
4452 |
2019-12-09 11:28:08 |
买盘 |
11.14 |
6200 |
69068 |
2019-12-09 11:27:58 |
卖盘 |
11.13 |
1200 |
13356 |
2019-12-09 11:27:56 |
买盘 |
11.13 |
36800 |
409584 |
2019-12-09 11:27:53 |
买盘 |
11.13 |
1500 |
16690 |
2019-12-09 11:27:49 |
卖盘 |
11.12 |
1000 |
11120 |
2019-12-09 11:27:46 |
卖盘 |
11.12 |
1000 |
11120 |
2019-12-09 11:27:43 |
卖盘 |
11.12 |
3400 |
37808 |
2019-12-09 11:27:40 |
卖盘 |
11.12 |
1800 |
20016 |
2019-12-09 11:27:35 |
卖盘 |
11.12 |
9600 |
106752 |
2019-12-09 11:27:32 |
卖盘 |
11.12 |
800 |
8896 |
2019-12-09 11:27:28 |
卖盘 |
11.12 |
3200 |
35584 |
2019-12-09 11:27:25 |
买盘 |
11.13 |
4700 |
52307 |
2019-12-09 11:27:20 |
卖盘 |
11.12 |
3200 |
35584 |
2019-12-09 11:27:18 |
买盘 |
11.13 |
100 |
1113 |
2019-12-09 11:27:14 |
卖盘 |
11.12 |
8300 |
92296 |
2019-12-09 11:27:01 |
卖盘 |
11.12 |
800 |
8896 |
2019-12-09 11:26:56 |
卖盘 |
11.12 |
24749 |
275209 |
2019-12-09 11:26:51 |
卖盘 |
11.12 |
100 |
1112 |
2019-12-09 11:26:46 |
卖盘 |
11.12 |
10000 |
111200 |
2019-12-09 11:26:43 |
买盘 |
11.13 |
800 |
8904 |
2019-12-09 11:26:40 |
卖盘 |
11.12 |
7341 |
81642 |
2019-12-09 11:26:34 |
买盘 |
11.13 |
5000 |
55650 |
2019-12-09 11:26:31 |
卖盘 |
11.13 |
26300 |
292719 |
2019-12-09 11:26:28 |
买盘 |
11.14 |
100 |
1114 |
2019-12-09 11:26:22 |
买盘 |
11.14 |
400 |
4456 |
2019-12-09 11:26:16 |
卖盘 |
11.13 |
1200 |
13356 |
2019-12-09 11:26:08 |
卖盘 |
11.13 |
8500 |
94605 |