方大炭素(600516)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
7.53 |
10600 |
79808 |
2022-06-24 09:49:28 |
卖盘 |
7.52 |
2100 |
15802 |
2022-06-24 09:49:25 |
卖盘 |
7.52 |
16300 |
122586 |
2022-06-24 09:49:23 |
买盘 |
7.53 |
37500 |
282354 |
2022-06-24 09:49:19 |
买盘 |
7.53 |
5600 |
42145 |
2022-06-24 09:49:16 |
买盘 |
7.53 |
30500 |
229635 |
2022-06-24 09:49:13 |
卖盘 |
7.52 |
10200 |
76729 |
2022-06-24 09:49:10 |
卖盘 |
7.52 |
400 |
3009 |
2022-06-24 09:49:07 |
卖盘 |
7.52 |
14000 |
105344 |
2022-06-24 09:49:04 |
买盘 |
7.53 |
38200 |
287384 |
2022-06-24 09:49:01 |
卖盘 |
7.52 |
9600 |
72197 |
2022-06-24 09:48:58 |
买盘 |
7.53 |
47900 |
360666 |
2022-06-24 09:48:52 |
买盘 |
7.53 |
12100 |
91113 |
2022-06-24 09:48:49 |
卖盘 |
7.52 |
6000 |
45130 |
2022-06-24 09:48:48 |
买盘 |
7.53 |
1000 |
7530 |
2022-06-24 09:48:45 |
卖盘 |
7.53 |
46600 |
350718 |
2022-06-24 09:48:41 |
买盘 |
7.53 |
26000 |
195692 |
2022-06-24 09:48:39 |
买盘 |
7.53 |
22600 |
170127 |
2022-06-24 09:48:34 |
买盘 |
7.53 |
22400 |
168669 |
2022-06-24 09:48:31 |
买盘 |
7.53 |
71200 |
536119 |
2022-06-24 09:48:29 |
买盘 |
7.53 |
5400 |
40639 |
2022-06-24 09:48:25 |
买盘 |
7.53 |
33900 |
255267 |
2022-06-24 09:48:22 |
卖盘 |
7.53 |
102200 |
769582 |
2022-06-24 09:48:19 |
卖盘 |
7.53 |
65100 |
490332 |
2022-06-24 09:48:16 |
卖盘 |
7.53 |
42300 |
318548 |
2022-06-24 09:48:15 |
买盘 |
7.54 |
62600 |
471954 |
2022-06-24 09:48:10 |
买盘 |
7.54 |
26900 |
202826 |
2022-06-24 09:48:08 |
买盘 |
7.54 |
18400 |
138706 |
2022-06-24 09:48:06 |
买盘 |
7.54 |
31100 |
234324 |
2022-06-24 09:48:02 |
买盘 |
7.54 |
9600 |
72363 |
2022-06-24 09:47:58 |
买盘 |
7.54 |
73700 |
555696 |
2022-06-24 09:47:55 |
买盘 |
7.54 |
1700 |
12818 |
2022-06-24 09:47:52 |
买盘 |
7.54 |
11200 |
84448 |
2022-06-24 09:47:49 |
买盘 |
7.54 |
9300 |
70108 |
2022-06-24 09:47:47 |
买盘 |
7.54 |
83000 |
625212 |
2022-06-24 09:47:44 |
卖盘 |
7.53 |
16800 |
126522 |
2022-06-24 09:47:40 |
卖盘 |
7.53 |
2400 |
18084 |
2022-06-24 09:47:37 |
卖盘 |
7.53 |
39200 |
295435 |
2022-06-24 09:47:35 |
买盘 |
7.54 |
9300 |
70082 |
2022-06-24 09:47:33 |
买盘 |
7.54 |
200 |
1508 |
2022-06-24 09:47:28 |
卖盘 |
7.53 |
12900 |
97137 |
2022-06-24 09:47:26 |
卖盘 |
7.53 |
15100 |
113626 |
2022-06-24 09:47:22 |
买盘 |
7.53 |
41600 |
313232 |
2022-06-24 09:47:19 |
买盘 |
7.53 |
16400 |
123491 |
2022-06-24 09:47:17 |
买盘 |
7.53 |
50800 |
382424 |
2022-06-24 09:47:15 |
买盘 |
7.53 |
6500 |
48945 |
2022-06-24 09:47:12 |
卖盘 |
7.53 |
13000 |
97890 |
2022-06-24 09:47:07 |
买盘 |
7.53 |
25800 |
194273 |
2022-06-24 09:47:04 |
卖盘 |
7.53 |
23800 |
179216 |
2022-06-24 09:47:02 |
中性盘 |
7.53 |
9500 |
71606 |