方大炭素(600516)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 14:54:32 |
买盘 |
8.63 |
50643 |
436352 |
2021-03-09 14:54:29 |
卖盘 |
8.61 |
333500 |
2873754 |
2021-03-09 14:54:27 |
卖盘 |
8.61 |
23485 |
202239 |
2021-03-09 14:54:24 |
买盘 |
8.61 |
203983 |
1755038 |
2021-03-09 14:54:21 |
买盘 |
8.61 |
50500 |
434550 |
2021-03-09 14:54:17 |
买盘 |
8.61 |
42600 |
366589 |
2021-03-09 14:54:14 |
买盘 |
8.61 |
48100 |
414107 |
2021-03-09 14:54:11 |
卖盘 |
8.61 |
254560 |
2192838 |
2021-03-09 14:54:05 |
买盘 |
8.62 |
22000 |
189544 |
2021-03-09 14:54:02 |
买盘 |
8.62 |
29606 |
255081 |
2021-03-09 14:54:00 |
卖盘 |
8.62 |
59800 |
515267 |
2021-03-09 14:53:56 |
买盘 |
8.63 |
70600 |
608464 |
2021-03-09 14:53:53 |
卖盘 |
8.62 |
39900 |
343965 |
2021-03-09 14:53:50 |
卖盘 |
8.62 |
64634 |
557349 |
2021-03-09 14:53:46 |
中性盘 |
8.62 |
14700 |
126748 |
2021-03-09 14:53:43 |
卖盘 |
8.61 |
66500 |
573392 |
2021-03-09 14:53:40 |
卖盘 |
8.62 |
159400 |
1374062 |
2021-03-09 14:53:36 |
买盘 |
8.63 |
158900 |
1371057 |
2021-03-09 14:53:33 |
买盘 |
8.63 |
40900 |
352856 |
2021-03-09 14:53:29 |
买盘 |
8.63 |
54700 |
471939 |
2021-03-09 14:53:27 |
卖盘 |
8.63 |
60544 |
522550 |
2021-03-09 14:53:24 |
卖盘 |
8.63 |
152656 |
1317587 |
2021-03-09 14:53:22 |
买盘 |
8.64 |
11400 |
98467 |
2021-03-09 14:53:17 |
卖盘 |
8.63 |
94000 |
811629 |
2021-03-09 14:53:14 |
卖盘 |
8.64 |
37400 |
323070 |
2021-03-09 14:53:10 |
买盘 |
8.64 |
72900 |
629677 |
2021-03-09 14:53:07 |
买盘 |
8.64 |
25700 |
221948 |
2021-03-09 14:53:02 |
买盘 |
8.64 |
22600 |
195215 |
2021-03-09 14:53:00 |
买盘 |
8.64 |
27400 |
236778 |
2021-03-09 14:52:57 |
卖盘 |
8.64 |
20100 |
173678 |
2021-03-09 14:52:53 |
买盘 |
8.65 |
65824 |
568728 |
2021-03-09 14:52:50 |
买盘 |
8.65 |
46976 |
405918 |
2021-03-09 14:52:47 |
卖盘 |
8.64 |
18200 |
157253 |
2021-03-09 14:52:45 |
卖盘 |
8.64 |
20200 |
174559 |
2021-03-09 14:52:43 |
卖盘 |
8.64 |
100500 |
868527 |
2021-03-09 14:52:39 |
卖盘 |
8.64 |
9100 |
78700 |
2021-03-09 14:52:35 |
买盘 |
8.65 |
28900 |
249829 |
2021-03-09 14:52:32 |
卖盘 |
8.64 |
22100 |
191131 |
2021-03-09 14:52:29 |
卖盘 |
8.65 |
38000 |
328700 |
2021-03-09 14:52:27 |
卖盘 |
8.65 |
31115 |
269145 |
2021-03-09 14:52:25 |
买盘 |
8.65 |
188400 |
1629032 |
2021-03-09 14:52:22 |
卖盘 |
8.63 |
76400 |
659856 |
2021-03-09 14:52:17 |
卖盘 |
8.64 |
42100 |
363858 |
2021-03-09 14:52:14 |
买盘 |
8.65 |
17900 |
154673 |
2021-03-09 14:52:12 |
卖盘 |
8.64 |
27000 |
233291 |
2021-03-09 14:52:10 |
卖盘 |
8.64 |
19700 |
170276 |
2021-03-09 14:52:05 |
卖盘 |
8.64 |
59800 |
517138 |
2021-03-09 14:52:02 |
卖盘 |
8.64 |
114800 |
993046 |
2021-03-09 14:51:59 |
卖盘 |
8.65 |
216000 |
1868842 |
2021-03-09 14:51:53 |
卖盘 |
8.65 |
49400 |
427421 |