方大炭素(600516)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:47:00 |
卖盘 |
7.52 |
59700 |
449174 |
2022-06-24 09:46:57 |
买盘 |
7.53 |
30000 |
225895 |
2022-06-24 09:46:54 |
卖盘 |
7.53 |
13500 |
101603 |
2022-06-24 09:46:51 |
买盘 |
7.53 |
42300 |
318506 |
2022-06-24 09:46:46 |
买盘 |
7.53 |
41600 |
313097 |
2022-06-24 09:46:40 |
买盘 |
7.53 |
19800 |
149090 |
2022-06-24 09:46:37 |
买盘 |
7.53 |
35300 |
265778 |
2022-06-24 09:46:35 |
买盘 |
7.53 |
7700 |
57971 |
2022-06-24 09:46:32 |
买盘 |
7.53 |
51117 |
384456 |
2022-06-24 09:46:28 |
卖盘 |
7.52 |
44600 |
335602 |
2022-06-24 09:46:27 |
卖盘 |
7.52 |
35100 |
264080 |
2022-06-24 09:46:22 |
卖盘 |
7.52 |
8100 |
60936 |
2022-06-24 09:46:16 |
卖盘 |
7.52 |
18400 |
138368 |
2022-06-24 09:46:14 |
买盘 |
7.53 |
5900 |
44388 |
2022-06-24 09:46:10 |
买盘 |
7.52 |
9500 |
71440 |
2022-06-24 09:46:08 |
卖盘 |
7.51 |
79300 |
596277 |
2022-06-24 09:46:04 |
买盘 |
7.52 |
43800 |
329018 |
2022-06-24 09:46:02 |
买盘 |
7.52 |
15800 |
118786 |
2022-06-24 09:45:58 |
买盘 |
7.52 |
24900 |
187221 |
2022-06-24 09:45:55 |
买盘 |
7.52 |
90700 |
682064 |
2022-06-24 09:45:49 |
买盘 |
7.52 |
21900 |
164688 |
2022-06-24 09:45:48 |
卖盘 |
7.52 |
19100 |
143632 |
2022-06-24 09:45:43 |
卖盘 |
7.52 |
71400 |
536937 |
2022-06-24 09:45:40 |
卖盘 |
7.52 |
11400 |
85801 |
2022-06-24 09:45:37 |
卖盘 |
7.52 |
11400 |
85741 |
2022-06-24 09:45:35 |
卖盘 |
7.52 |
12600 |
94755 |
2022-06-24 09:45:33 |
卖盘 |
7.52 |
1400 |
10531 |
2022-06-24 09:45:28 |
卖盘 |
7.52 |
5200 |
39110 |
2022-06-24 09:45:25 |
卖盘 |
7.52 |
16400 |
123334 |
2022-06-24 09:45:23 |
卖盘 |
7.52 |
32800 |
246673 |
2022-06-24 09:45:17 |
卖盘 |
7.52 |
26800 |
201565 |
2022-06-24 09:45:13 |
买盘 |
7.53 |
58100 |
436949 |
2022-06-24 09:45:07 |
买盘 |
7.52 |
42400 |
318865 |
2022-06-24 09:45:01 |
卖盘 |
7.52 |
35100 |
263952 |
2022-06-24 09:44:58 |
卖盘 |
7.52 |
13600 |
102272 |
2022-06-24 09:44:55 |
卖盘 |
7.52 |
20400 |
153408 |
2022-06-24 09:44:53 |
卖盘 |
7.52 |
3200 |
24064 |
2022-06-24 09:44:51 |
卖盘 |
7.52 |
16900 |
127228 |
2022-06-24 09:44:47 |
卖盘 |
7.52 |
10700 |
80504 |
2022-06-24 09:44:44 |
卖盘 |
7.52 |
34300 |
257993 |
2022-06-24 09:44:40 |
买盘 |
7.53 |
3800 |
28578 |
2022-06-24 09:44:39 |
卖盘 |
7.52 |
26400 |
198613 |
2022-06-24 09:44:34 |
卖盘 |
7.52 |
7300 |
54907 |
2022-06-24 09:44:31 |
买盘 |
7.53 |
73800 |
555152 |
2022-06-24 09:44:22 |
卖盘 |
7.52 |
29300 |
220367 |
2022-06-24 09:44:20 |
卖盘 |
7.52 |
6100 |
45884 |
2022-06-24 09:44:16 |
卖盘 |
7.52 |
4900 |
36890 |
2022-06-24 09:44:12 |
卖盘 |
7.52 |
25100 |
188949 |
2022-06-24 09:44:10 |
卖盘 |
7.52 |
17000 |
127874 |
2022-06-24 09:44:06 |
买盘 |
7.53 |
9500 |
71525 |